Strike Pegger — MFA

Data as of

Max Pain© analysis: the peg is the strike where call and put writers' aggregate liability is minimized; the target price (bias) is where call and put liability converge.

Last
6.79
Change
+0.06
Open
6.74
Previous
6.73
High
6.80
Low
6.70
Bid
-
Ask
-
Volume
2,319,415
Trades
-
Dividend
0.20
Yield
9.39%
Ex-Div
Jun 27, 2017
Impl Vol
0.316
Hist Vol
0.225
Opt Volume
397
Open Int
9,349

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Open Interest by Strike

By Expiration

Max Pain© is a registered trademark. The peg is computed from open interest in the day's option snapshot.