MFA Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

6.79

Change

+0.06

Open

6.74

Previous

6.73

High

6.80

Low

6.70

Bid

-

Ask

-

Volume

2,319,415

Trades

-

Dividend

0.20

Yield

9.39%

Ex-Div

Jun 27, 2017

Impl Vol

0.316

Hist Vol

0.225

Opt Volume

397

Open Int

9,349

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
MFA 261120C00004000	2.20	3.30	3.80	2.85	0	0	S	4.00	—	—	—	—	—	—	—	—
MFA 261120C00005000	1.40	2.15	2.80	1.86	0	0	S	5.00	—	—	—	—	—	—	—	—
MFA 261120C00006000	0.45	1.15	0.75	0.87	0	104	S	6.00	MFA 261120P00006000	0.00	0.25	0.05	0.00	0	10	S
MFA 261120C00007000	0.05	0.45	0.20	0.10	2	430	S	7.00	MFA 261120P00007000	0.10	0.60	0.40	0.21	1	112	S
MFA 261120C00008000	0.00	0.05	0.01	0.00	0	101	S	8.00	MFA 261120P00008000	0.90	1.65	0.71	1.10	0	0	S
MFA 261120C00009000	0.00	0.10	0.05	0.05	2	2	S	9.00	MFA 261120P00009000	1.90	2.60	1.64	2.08	0	0	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
MFA 261218C00007000	0.10	0.45	0.21	0.39	10	37	S	7.00	MFA 261218P00007000	0.10	0.85	0.85	0.11	0	1	S
MFA 261218C00008000	0.00	0.05	0.05	0.04	0	4	S	8.00	—	—	—	—	—	—	—	—

Below are few quick-links for most popular options chains: