Strike Pegger — MSTR

Data as of

Max Pain© analysis: the peg is the strike where call and put writers' aggregate liability is minimized; the target price (bias) is where call and put liability converge.

Last
145.16
Change
+3.76
Open
139.60
Previous
141.40
High
145.29
Low
138.67
Bid
-
Ask
-
Volume
11,557,960
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.756
Hist Vol
0.794
Opt Volume
223,520
Open Int
2,460,295

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Daily History — expiration Oct 30, 2026

Open Interest by Strike

By Expiration

Max Pain© is a registered trademark. The peg is computed from open interest in the day's option snapshot.