Strike Pegger — NVDA

Data as of

Max Pain© analysis: the peg is the strike where call and put writers' aggregate liability is minimized; the target price (bias) is where call and put liability converge.

Last
215.38
Change
-2.56
Open
219.92
Previous
217.94
High
219.99
Low
214.47
Bid
-
Ask
-
Volume
88,476,140
Trades
-
Dividend
0.14
Yield
0.35%
Ex-Div
Aug 22, 2017
Impl Vol
0.373
Hist Vol
0.364
Opt Volume
2,233,821
Open Int
15,234,572

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Daily History — expiration Oct 30, 2026

Open Interest by Strike

By Expiration

Max Pain© is a registered trademark. The peg is computed from open interest in the day's option snapshot.