Strike Pegger — PONY

Data as of

Max Pain© analysis: the peg is the strike where call and put writers' aggregate liability is minimized; the target price (bias) is where call and put liability converge.

Last
5.05
Change
-0.02
Open
5.17
Previous
5.07
High
5.17
Low
4.94
Bid
-
Ask
-
Volume
4,953,797
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.836
Hist Vol
0.639
Opt Volume
2,630
Open Int
59,572

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Daily History — expiration Oct 30, 2026

Open Interest by Strike

By Expiration

Max Pain© is a registered trademark. The peg is computed from open interest in the day's option snapshot.