Strike Pegger — RCAT

Data as of

Max Pain© analysis: the peg is the strike where call and put writers' aggregate liability is minimized; the target price (bias) is where call and put liability converge.

Last
4.91
Change
+0.04
Open
4.95
Previous
4.87
High
4.96
Low
4.71
Bid
-
Ask
-
Volume
5,776,926
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.914
Hist Vol
0.995
Opt Volume
12,525
Open Int
261,081

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Daily History — expiration Oct 30, 2026

Open Interest by Strike

By Expiration

Max Pain© is a registered trademark. The peg is computed from open interest in the day's option snapshot.