Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

RED CAT HOLDINGS INC. COMMON S (RCAT) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
RCAT RED CAT HOLDINGS INC. COMMON S   1.099 1.244 10.27 -0.06
 
2025-07-18 - Calls 2025-07-18 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
RCAT 1.20 1.40 1.35 1.30 1123 5477  S   9 RCAT 0.05 0.10 0.08 0.03 303 2864  S  
RCAT 0.85 1.00 0.93 0.87 401 1331  S   9.5 RCAT 0.10 0.20 0.16 0.10 433 145  S  
RCAT 0.50 0.60 0.60 0.52 5248 7590  S   10 RCAT 0.25 0.35 0.30 0.25 280 1145  S  
RCAT 0.30 0.35 0.33 0.28 961 1148  S   10.5 RCAT 0.50 0.60 0.60 0.51 46 13  S  
RCAT 0.15 0.20 0.20 0.13 627 2492  S   11 RCAT 0.85 0.95 1.00 0.86 50 134  S  
RCAT 0.00 0.15 0.10 0.05 69 208  S   11.5 RCAT 1.30 1.40 1.26 1.28 9 5  S  
 
2025-07-25 - Calls 2025-07-25 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
RCAT 1.45 1.55 1.51 1.57 60 372  W   9 RCAT 0.20 0.30 0.25 0.27 1263 182  W  
RCAT 1.10 1.20 1.10 1.23 230 504  W   9.5 RCAT 0.35 0.45 0.40 0.43 108 53  W  
RCAT 0.80 0.90 0.85 0.94 362 794  W   10 RCAT 0.60 0.75 0.66 0.65 289 37  W  
RCAT 0.60 0.70 0.63 0.71 983 308  W   10.5 RCAT 0.85 0.95 0.90 0.91 5 10  W  
RCAT 0.45 0.50 0.40 0.52 88 269  W   11 RCAT 1.20 1.30 1.43 1.22 1 2  W  
RCAT 0.30 0.40 0.30 0.38 158 136  W   11.5 RCAT 1.50 1.65 0.00 1.58 0 0  W  
 
2025-08-01 - Calls 2025-08-01 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
RCAT 1.55 1.70 1.57 1.81 248 905  W   9 RCAT 0.35 0.45 0.40 0.46 185 83  W  
RCAT 1.25 1.40 1.25 1.50 197 438  W   9.5 RCAT 0.55 0.65 0.70 0.65 32 137  W  
RCAT 1.00 1.10 0.97 1.23 362 1146  W   10 RCAT 0.80 1.35 0.85 0.88 22 22  W  
RCAT 0.80 0.90 0.80 1.00 140 368  W   10.5 RCAT 1.05 1.15 1.06 1.14 2 4  W  
RCAT 0.60 0.70 0.64 0.81 61 76  W   11 RCAT 1.40 1.50 1.47 1.45 26 6  W  
RCAT 0.50 0.55 0.50 0.64 14 266  W   11.5 RCAT 1.70 1.85 0.00 1.78 0 0  W  
 
2025-08-08 - Calls 2025-08-08 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
RCAT 1.70 1.85 1.77 2.03 18 111  W   9 RCAT 0.50 0.60 0.65 0.61 20 4  W  
RCAT 1.40 1.55 1.23 1.74 21 37  W   9.5 RCAT 0.70 0.80 0.85 0.81 11 116  W  
RCAT 0.20 1.30 1.11 1.48 99 472  W   10 RCAT 1.00 1.20 1.00 1.04 134 53  W  
RCAT 0.95 1.10 1.05 1.25 50 135  W   10.5 RCAT 1.25 1.40 1.85 1.30 0 1  W  
RCAT 0.80 0.90 0.80 1.05 48 46  W   11 RCAT 1.60 1.70 0.00 1.60 0 0  W  
RCAT 0.65 0.75 0.61 0.88 4 11  W   11.5 RCAT 1.95 2.05 0.00 1.92 0 0  W  
 
2025-08-15 - Calls 2025-08-15 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
RCAT 1.90 2.05 2.00 2.24 204 859  S   9 RCAT 0.75 0.85 0.78 0.71 104 180  S  
RCAT 1.40 1.50 1.44 1.71 599 1897  S   10 RCAT 1.25 1.35 1.33 1.15 45 259  S  
RCAT 1.05 1.15 1.10 1.29 630 1460  S   11 RCAT 1.85 1.95 2.15 1.70 11 21  S  
 
2025-08-22 - Calls 2025-08-22 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
RCAT 2.00 2.50 2.05 2.45 14 168  W   9 RCAT 0.80 0.95 0.95 0.79 37 1  W  
RCAT 1.75 1.90 1.79 2.18 29 67  W   9.5 RCAT 1.05 1.20 1.20 1.00 9 1  W  
RCAT 1.50 1.65 1.55 1.93 220 659  W   10 RCAT 1.35 1.45 3.38 1.23 0 10  W  
RCAT 1.35 1.45 1.30 1.71 107 5  W   10.5 RCAT 1.60 1.75 0.00 1.48 0 0  W  
RCAT 1.15 1.80 1.10 1.51 22 58  W   11 RCAT 1.95 2.10 4.45 1.76 0 4  W  
RCAT 1.00 1.10 1.10 1.33 3 28  W   11.5 RCAT 1.80 2.45 2.40 2.06 10 5  W  
 
2025-08-29 - Calls 2025-08-29 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
RCAT 2.10 2.25 2.10 2.67 26 796  W   9 RCAT 0.90 1.05 1.00 0.85 15 22  W  
RCAT 1.80 2.00 1.74 2.40 49 121  W   9.5 RCAT 1.15 1.30 0.00 1.05 0 0  W  
RCAT 1.60 1.75 1.60 2.16 120 997  W   10 RCAT 1.40 2.20 1.70 1.28 6 0  W  
RCAT 1.40 1.55 1.50 1.93 275 329  W   10.5 RCAT 1.20 1.85 1.90 1.52 114 110  W  
RCAT 1.20 1.35 1.19 1.73 38 68  W   11 RCAT 2.05 2.20 2.10 1.79 110 0  W  
RCAT 1.05 1.20 1.02 1.55 20 9  W   11.5 RCAT 2.40 2.55 0.00 2.08 0 0  W  
 
2025-10-17 - Calls 2025-10-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
RCAT 2.55 2.70 2.61 4.26 123 2452  S   9 RCAT 1.50 1.60 1.55 0.78 14 754  S  
RCAT 2.15 2.25 2.20 3.80 287 3112  S   10 RCAT 2.05 2.15 2.25 1.08 0 315  S  
RCAT 1.75 1.90 1.81 3.40 154 1413  S   11 RCAT 2.65 2.80 2.75 1.43 133 244  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.