Max Pain (Strike Pegger) — RCI

Data as of

Max Pain© analysis: the peg is the strike where call and put writers' aggregate liability is minimized; the target price (bias) is where call and put liability converge.

Last
33.24
Change
+0.41
Open
33.12
Previous
32.83
High
33.46
Low
32.88
Bid
-
Ask
-
Volume
660,882
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Split Date
May 25, 2005
Impl Vol
0.0%
Hist Vol
524.0%
Opt Volume
3
Open Int
5,702

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Daily History — expiration Nov 20, 2026

Open Interest by Strike

Strike Peg is 30.00, Bias: 32.32 (expiration Nov 20, 2026) — 9.7% below the last price of 33.24; open interest 263 calls / 375 puts (put/call 1.43).

By Expiration

Max Pain© is a registered trademark. The peg is computed from open interest in the day's option snapshot.