10 Day Snapshot for RCI

Data as of Oct 23, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 23, 2026. Subscribe to get the latest end-of-day data.

Last

33.24

Change

+0.41

Open

33.12

32.83

High

33.46

Low

32.88

Bid

Ask

Volume

660,882

Trades

Dividend

Yield

Ex-Div

Split Date

May 25, 2005

Impl Vol

0.0%

Hist Vol

524.0%

Opt Volume

Open Int

5,702

10 Day Snapshot	10-12	10-13	10-14	10-15	10-16	10-19	10-20	10-21	10-22	10-23
Stock Price	29.90	30.80	31.05	31.93	31.98	31.64	32.27	31.75	33.20	32.39
Price Change	0.12	0.90	0.25	0.88	0.05	-0.34	0.63	-0.52	1.45	-0.81
Stock Volume	644.61K	1.56M	1.26M	1.88M	1.12M	948.74K	702.03K	1.09M	1.27M	1.76M
Historical Volatility	5.250	5.250	5.250	5.240	5.240	5.240	5.240	5.240	5.240	5.240
Implied Volatility	0.331	0.365	0.302	0.369	0.281	0.308	0.314	0.276	0.301	3.252
Call IVol	0.356	0.365	0.302	0.376	0.270	0.308	0.248	0.276	0.299	4.302
Put IVol	0.290	-	-	0.296	0.288	-	0.336	-	0.321	0.297
Option Volume	37	142	33	348	112	23	5	102	83	111
Call Volume	31	139	14	292	34	21	2	102	79	79
Put Volume	6	3	19	56	78	2	3	0	4	32
Open Interest	10.12K	10.14K	10.27K	10.29K	7.81K	5.35K	5.36K	5.36K	5.33K	5.38K
Call Open Interest	4.20K	4.21K	4.33K	4.34K	3.13K	1.90K	1.91K	1.91K	1.87K	1.92K
Put Open Interest	5.92K	5.93K	5.93K	5.95K	4.68K	3.45K	3.45K	3.46K	3.46K	3.45K
Put/Call Ratio	1.41	1.41	1.37	1.37	1.49	1.82	1.81	1.81	1.85	1.80
Call/Put IVol Ratio	1.231	-	-	1.270	0.939	-	0.739	-	0.931	14.480
Strike Peg (11-20)	31.61	31.61	31.55	31.55	31.11	32.28	32.28	32.28	32.28	32.28
Strike Peg (12-18)	29.94	29.94	29.94	29.94	29.94	29.94	29.94	29.94	29.89	29.89