Optionistics

Trade Finder — RCI

Data as of

Pick your outlook and risk tolerance; the finder suggests suitable trade structures filled with candidates from the option chain as of the report date.

DATA IS DELAYED — showing Oct 23, 2026. Subscribe to get the latest end-of-day data.
Last
32.39
Change
-0.81
Open
32.45
Previous
33.20
High
33.12
Low
31.86
Bid
-
Ask
-
Volume
1,760,192
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Split Date
May 25, 2005
Impl Vol
325.2%
Hist Vol
524.0%
Opt Volume
111
Open Int
5,376

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Buy Straddle

more…
CallPutPriceITM
Nov 20 '26 30.00Nov 20 '26 30.0017.972.39
Dec 18 '26 30.00Dec 18 '26 30.004.252.39
Apr 16 '27 30.00Apr 16 '27 30.006.392.39