Quote for RCI (ROGERS COMMUNICATION B NON-V)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 23, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
expandmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Nov 20 '26 30.00 | 17.72 | 15.33 | 47.33% | 0 | 5.21 |
| Dec 18 '26 30.00 | 3.67 | 1.28 | 3.95% | 1 | 0.46 |
| Jan 15 '27 30.00 | 3.72 | 1.33 | 4.11% | 2 | 0.38 |
| Nov 20 '26 35.00 | 0.33 | 0.33 | 1.00% | 0 | 0.32 |
Straddles
expandmore…| Call | Put | Price | ITM |
|---|---|---|---|
| Nov 20 '26 30.00 | Nov 20 '26 30.00 | 17.97 | 2.39 |
| Dec 18 '26 30.00 | Dec 18 '26 30.00 | 4.25 | 2.39 |
| Apr 16 '27 30.00 | Apr 16 '27 30.00 | 6.39 | 2.39 |
| Nov 20 '26 35.00 | Nov 20 '26 35.00 | 3.38 | 2.61 |
Bull Put Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Nov 20 '26 35.00 | Nov 20 '26 30.00 | 2.80 | 5.00 |
| Jan 15 '27 40.00 | Jan 15 '27 35.00 | 4.45 | 5.00 |
| Jan 15 '27 40.00 | Jan 15 '27 30.00 | 7.05 | 10.00 |
| Jan 15 '27 35.00 | Jan 15 '27 30.00 | 2.60 | 5.00 |
Bear Call Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Nov 20 '26 30.00 | Nov 20 '26 35.00 | 17.39 | 5.00 |
| Dec 18 '26 30.00 | Dec 18 '26 35.00 | 3.14 | 5.00 |
| Jan 15 '27 30.00 | Jan 15 '27 35.00 | 2.92 | 5.00 |
| Apr 16 '27 30.00 | Apr 16 '27 35.00 | 2.32 | 5.00 |
Bull Call Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Apr 16 '27 35.00 | Apr 16 '27 30.00 | -2.32 | 5.00 |
| Jan 15 '27 40.00 | Jan 15 '27 30.00 | -3.57 | 10.00 |
| Jan 15 '27 35.00 | Jan 15 '27 30.00 | -2.92 | 5.00 |
| Dec 18 '26 35.00 | Dec 18 '26 30.00 | -3.14 | 5.00 |
Bear Put Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Apr 16 '27 30.00 | Apr 16 '27 35.00 | -1.88 | 5.00 |
| Jan 15 '27 25.00 | Jan 15 '27 35.00 | -3.15 | 10.00 |
| Jan 15 '27 25.00 | Jan 15 '27 30.00 | -0.55 | 5.00 |
| Apr 16 '27 22.50 | Apr 16 '27 35.00 | -4.25 | 12.50 |
Calendar Call Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Nov 20 '26 30.00 | Apr 16 '27 30.00 | 13.95 | 5 |
| Nov 20 '26 30.00 | Jan 15 '27 30.00 | 14.00 | 2 |
| Nov 20 '26 30.00 | Dec 18 '26 30.00 | 14.05 | 1 |
| Dec 18 '26 30.00 | Apr 16 '27 30.00 | -0.10 | 4 |
Calendar Put Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Nov 20 '26 35.00 | Jan 15 '27 35.00 | -0.25 | 2 |
| Dec 18 '26 30.00 | Jan 15 '27 30.00 | -0.12 | 1 |
| Nov 20 '26 30.00 | Jan 15 '27 30.00 | -0.45 | 2 |
| Nov 20 '26 35.00 | Apr 16 '27 35.00 | -1.45 | 5 |