Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for RCI (ROGERS COMMUNICATION B NON-V)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 RCI  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

48.65 

 ROGERS COMMUNICATION B NON-V       CHANGE

0.75 

 HIGH 48.79   LOW 47.74   DIVIDEND DATE 2017-12-08 
 OPEN 48.00   CLOSE 47.90   DIVIDEND AMOUNT 0.48 
 BID 0.00   ASK 0.00   YIELD 3.64 
 VOLUME 137,863   SPLIT DATE  2005-05-25   DATE/TIME: 2022-07-01 
 OPTION VOLUME  IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.20 
Data used in the screeners below are delayed from June 10, 2022.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 RCI  47.97    RCI  Jul 15 '22  50.00  1.10  1.10  2.29%    0.32  0
 RCI  47.97    RCI  Jun 17 '22  50.00  0.17  0.17  0.36%    0.30  1
 RCI  47.97    RCI  Jul 15 '22  55.00  0.12  0.12  0.26%    0.29  0
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 RCI  Jun 17 '22  50.00   C  0.17    RCI  Jun 17 '22  50.00   P  2.20    2.38  2.03
 RCI  Jul 15 '22  55.00   C  0.12    RCI  Jul 15 '22  55.00   P  6.65    6.77  7.03
 RCI  Jul 15 '22  50.00   C  1.10    RCI  Jul 15 '22  50.00   P  2.20    3.30  2.03
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 RCI  Jul 15 '22  55.00   P  6.65    RCI  Jul 15 '22  50.00   P  2.20    4.45  5.00
 RCI  Jul 15 '22  60.00   P  11.60    RCI  Jul 15 '22  50.00   P  2.20    9.40  10.00
 RCI  Jul 15 '22  60.00   P  11.60    RCI  Jul 15 '22  55.00   P  6.65    4.95  5.00
 RCI  Jun 17 '22  60.00   P  12.02    RCI  Jun 17 '22  55.00   P  7.02    5.00  5.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 RCI  Jun 17 '22  35.00   P  0.15    RCI  Jun 17 '22  55.00   P  7.02    -6.87  20.00
 RCI  Jun 17 '22  35.00   P  0.15    RCI  Jun 17 '22  50.00   P  2.20    -2.05  15.00
 RCI  Jun 17 '22  35.00   P  0.15    RCI  Jun 17 '22  45.00   P  0.17    -0.02  10.00
 RCI  Jul 15 '22  40.00   P  0.15    RCI  Jul 15 '22  50.00   P  2.20    -2.05  10.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 RCI  Jun 17 '22  50.00   C  0.17    RCI  Jul 15 '22  50.00   C  1.10    -0.93  1
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 RCI  Jun 17 '22  50.00   P  2.20    RCI  Jul 15 '22  50.00   P  2.20    0.00  1
 RCI  Jun 17 '22  45.00   P  0.17    RCI  Jul 15 '22  45.00   P  0.49    -0.32  1
 RCI  Jun 17 '22  50.00   P  2.20    RCI  Oct 21 '22  50.00   P  4.00    -1.80  4
 RCI  Jun 17 '22  55.00   P  7.02    RCI  Jul 15 '22  55.00   P  6.65    0.37  1
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.