Strike Pegger — RUN

Data as of

Max Pain© analysis: the peg is the strike where call and put writers' aggregate liability is minimized; the target price (bias) is where call and put liability converge.

Last
7.42
Change
-0.11
Open
7.22
Previous
7.53
High
7.44
Low
7.10
Bid
-
Ask
-
Volume
11,253,062
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
1.078
Hist Vol
0.804
Opt Volume
6,404
Open Int
573,333

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Daily History — expiration Oct 30, 2026

Open Interest by Strike

By Expiration

Max Pain© is a registered trademark. The peg is computed from open interest in the day's option snapshot.