Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

SUNRUN INC. COMMON STOCK (RUN) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
RUN SUNRUN INC. COMMON STOCK   1.480 1.128 6.24 0.01
 
2025-06-27 - Calls 2025-06-27 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
RUN 1.26 1.49 1.15 1.24 133 452  Q   5 RUN 0.05 0.06 0.05 0.00 1702 1284  Q  
RUN 0.83 0.93 0.86 0.77 145 638  Q   5.5 RUN 0.11 0.12 0.11 0.03 4072 2552  Q  
RUN 0.50 0.57 0.50 0.39 1937 1959  Q   6 RUN 0.25 0.28 0.27 0.15 1914 2813  Q  
RUN 0.26 0.32 0.32 0.15 3376 2199  Q   6.5 RUN 0.54 0.58 0.56 0.41 251 2224  Q  
RUN 0.18 0.20 0.19 0.04 2288 2841  Q   7 RUN 0.92 0.98 0.95 0.80 424 1886  Q  
RUN 0.13 0.15 0.13 0.01 3827 727  Q   7.5 RUN 1.37 1.44 1.39 1.27 294 1327  Q  
 
2025-07-03 - Calls 2025-07-03 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
RUN 1.32 1.46 1.34 1.30 10 833  W   5 RUN 0.10 0.13 0.10 0.05 182 529  W  
RUN 0.91 0.98 1.10 0.90 31 418  W   5.5 RUN 0.18 0.26 0.23 0.14 270 298  W  
RUN 0.60 0.65 0.62 0.57 380 1177  W   6 RUN 0.36 0.40 0.38 0.32 107 448  W  
RUN 0.38 0.41 0.40 0.34 260 966  W   6.5 RUN 0.62 0.67 0.65 0.58 117 1047  W  
RUN 0.23 0.26 0.23 0.19 443 741  W   7 RUN 0.96 1.04 0.99 0.93 209 505  W  
RUN 0.13 0.17 0.13 0.10 1133 1721  W   7.5 RUN 1.29 1.45 1.38 1.34 166 954  W  
 
2025-07-11 - Calls 2025-07-11 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
RUN 1.42 1.75 1.80 1.41 0 11  W   5 RUN 0.22 0.31 0.29 0.12 20 793  W  
RUN 1.11 1.21 1.09 1.05 12 90  W   5.5 RUN 0.40 0.68 0.43 0.26 64 227  W  
RUN 0.82 0.92 0.80 0.75 234 482  W   6 RUN 0.56 0.65 0.62 0.45 183 779  W  
RUN 0.57 0.66 0.61 0.52 75 254  W   6.5 RUN 0.67 0.94 1.01 0.72 15 379  W  
RUN 0.41 0.45 0.45 0.35 808 546  W   7 RUN 1.07 1.25 1.17 1.04 181 358  W  
RUN 0.26 0.36 0.31 0.23 61 1135  W   7.5 RUN 1.51 1.60 1.53 1.42 440 590  W  
 
2025-07-18 - Calls 2025-07-18 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
RUN 1.42 1.67 1.43 1.51 53 883  S   5 RUN 0.32 0.40 0.34 0.18 177 9392  S  
RUN 1.13 1.56 1.28 1.17 4 0  S   5.5 RUN 0.31 0.70 0.56 0.33 11 0  S  
RUN 0.89 1.00 0.97 0.89 197 2713  S   6 RUN 0.67 0.85 0.74 0.54 741 10791  S  
RUN 0.60 0.77 0.64 0.66 13 0  S   6.5 RUN 0.79 1.15 0.98 0.80 11 0  S  
RUN 0.50 0.57 0.56 0.48 259 2290  S   7 RUN 1.13 1.34 1.28 1.11 38 13473  S  
RUN 0.36 0.45 0.39 0.34 10 0  S   7.5 RUN 1.59 1.69 1.62 1.47 4 0  S  
 
2025-07-25 - Calls 2025-07-25 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
RUN 1.48 2.00 0.00 1.62 0 0  W   5 RUN 0.40 0.51 0.48 0.23 164 435  W  
RUN 1.14 1.57 1.45 1.29 0 112  W   5.5 RUN 0.57 0.72 0.68 0.39 3 55  W  
RUN 1.11 1.15 1.10 1.02 55 405  W   6 RUN 0.79 0.93 0.95 0.59 11 53  W  
RUN 0.80 0.98 0.89 0.79 43 219  W   6.5 RUN 1.04 1.20 1.24 0.85 28 92  W  
RUN 0.61 0.80 0.71 0.61 29 142  W   7 RUN 1.32 1.54 1.47 1.15 43 67  W  
RUN 0.50 0.62 0.55 0.46 6 29  W   7.5 RUN 1.66 1.90 1.86 1.49 8 45  W  
 
2025-08-01 - Calls 2025-08-01 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
RUN 1.75 1.91 1.65 1.73 5 77  W   5 RUN 0.53 0.63 0.55 0.26 33 264  W  
RUN 1.44 1.61 1.44 1.42 58 54  W   5.5 RUN 0.71 0.83 0.79 0.42 13 204  W  
RUN 1.16 1.30 1.27 1.15 15 119  W   6 RUN 0.92 1.02 1.07 0.63 33 419  W  
RUN 0.97 1.11 1.04 0.92 122 147  W   6.5 RUN 1.15 1.42 1.19 0.88 107 92  W  
RUN 0.78 0.88 0.76 0.73 125 494  W   7 RUN 1.51 1.77 1.58 1.17 1 12  W  
RUN 0.43 0.76 0.51 0.58 53 97  W   7.5 RUN 1.69 1.97 1.88 1.49 50 42  W  
 
2025-08-15 - Calls 2025-08-15 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
RUN 1.86 1.95 1.91 1.97 22 379  S   5 RUN 0.63 0.67 0.64 0.31 75 14571  S  
RUN 1.31 1.39 1.37 1.40 332 1963  S   6 RUN 1.06 1.12 1.17 0.66 551 9623  S  
RUN 0.73 0.96 0.94 0.98 416 1554  S   7 RUN 1.63 1.69 1.66 1.15 14 4330  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.