Strike Pegger — THO

Data as of

Max Pain© analysis: the peg is the strike where call and put writers' aggregate liability is minimized; the target price (bias) is where call and put liability converge.

Last
71.06
Change
+0.62
Open
70.32
Previous
70.44
High
71.15
Low
69.42
Bid
-
Ask
-
Volume
547,014
Trades
-
Dividend
0.37
Yield
1.14%
Ex-Div
Oct 23, 2017
Impl Vol
0.449
Hist Vol
0.379
Opt Volume
16
Open Int
6,972

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Open Interest by Strike

By Expiration

Max Pain© is a registered trademark. The peg is computed from open interest in the day's option snapshot.