THO Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

71.06

Change

+0.62

Open

70.32

Previous

70.44

High

71.15

Low

69.42

Bid

-

Ask

-

Volume

547,014

Trades

-

Dividend

0.37

Yield

1.14%

Ex-Div

Oct 23, 2017

Impl Vol

0.449

Hist Vol

0.379

Opt Volume

16

Open Int

6,972

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
THO 261120C00060000	9.60	11.80	7.50	11.96	0	1	S	60.00	THO 261120P00060000	0.10	0.80	0.40	0.06	0	923	S
THO 261120C00065000	5.50	7.40	5.28	7.39	0	33	S	65.00	THO 261120P00065000	0.50	1.50	1.00	0.42	0	75	S
THO 261120C00070000	3.00	4.00	3.10	3.75	0	798	S	70.00	THO 261120P00070000	2.10	3.30	2.95	1.71	0	53	S
THO 261120C00075000	1.00	1.65	1.25	1.49	2	179	S	75.00	THO 261120P00075000	4.80	6.60	6.44	4.38	0	21	S
THO 261120C00080000	0.05	0.75	1.17	0.46	0	6	S	80.00	THO 261120P00080000	9.00	10.90	16.04	8.28	0	5	S
THO 261120C00085000	0.00	2.65	0.20	0.11	0	10	S	85.00	—	—	—	—	—	—	—	—

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
THO 261218C00060000	10.90	12.90	8.31	15.43	0	6	S	60.00	THO 261218P00060000	0.80	1.80	1.38	0.15	0	306	S
THO 261218C00065000	7.70	9.10	7.95	11.19	0	6	S	65.00	THO 261218P00065000	2.05	3.20	2.63	0.57	2	147	S
THO 261218C00070000	4.70	6.00	3.41	7.52	0	166	S	70.00	THO 261218P00070000	3.70	5.20	4.78	1.54	1	17	S
THO 261218C00075000	2.55	3.70	2.75	4.64	0	58	S	75.00	THO 261218P00075000	6.20	8.20	8.10	3.31	0	26	S
THO 261218C00080000	0.85	2.15	1.65	2.62	0	413	S	80.00	THO 261218P00080000	9.80	11.90	10.60	5.94	0	3	S
THO 261218C00085000	0.15	1.25	2.17	1.36	0	19	S	85.00	THO 261218P00085000	13.90	16.20	12.00	9.33	0	1	S

Below are few quick-links for most popular options chains: