Bear Call Spreads — UAL

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Spread width min

Spread width max

Sort by

Rows

One row per underlying

Save screen as

														P&L chart
UAL	95.60	10-23 95.00	0.714	3.50	144	10-23 94.00	0.753	3.55	27	-0.05	1.00	1.05	0.04
UAL	95.60	10-23 96.00	0.711	2.86	137	10-23 95.00	0.714	3.00	144	-0.14	1.00	1.16	0.00
UAL	95.60	10-23 97.00	0.732	2.50	1,680	10-23 96.00	0.711	2.55	137	-0.05	1.00	1.05	-0.02