Bull Put Spreads — NVDA
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| NVDA | 237.47 | 10-09 240.00 | 3.60 | 10-09 242.50 | 5.45 | -1.85 | 3.85 | 0.00 |
| NVDA | 237.47 | 10-12 240.00 | 4.10 | 10-12 242.50 | 5.80 | -1.70 | 3.13 | -0.00 |
| NVDA | 237.47 | 10-23 232.50 | 3.60 | 10-23 235.00 | 4.40 | -0.80 | 1.47 | -0.00 |
| NVDA | 237.47 | 10-23 240.00 | 6.90 | 10-23 242.50 | 8.10 | -1.20 | 1.92 | -0.00 |
| NVDA | 237.47 | 10-16 237.50 | 4.25 | 10-16 240.00 | 5.50 | -1.25 | 2.00 | -0.01 |
| NVDA | 237.47 | 10-14 237.50 | 3.60 | 10-14 240.00 | 4.85 | -1.25 | 2.00 | -0.01 |
| NVDA | 237.47 | 10-14 240.00 | 4.95 | 10-14 242.50 | 6.50 | -1.55 | 2.63 | -0.01 |
| NVDA | 237.47 | 10-09 237.50 | 2.12 | 10-09 240.00 | 3.55 | -1.43 | 2.34 | -0.01 |
| NVDA | 237.47 | 10-16 240.00 | 5.60 | 10-16 242.50 | 7.00 | -1.40 | 2.27 | -0.01 |
| NVDA | 237.47 | 10-16 235.00 | 3.20 | 10-16 237.50 | 4.20 | -1.00 | 1.67 | -0.01 |
| NVDA | 237.47 | 10-23 235.00 | 4.50 | 10-23 237.50 | 5.45 | -0.95 | 1.61 | -0.01 |
| NVDA | 237.47 | 10-23 237.50 | 5.60 | 10-23 240.00 | 6.65 | -1.05 | 1.72 | -0.01 |
| NVDA | 237.47 | 10-12 237.50 | 2.71 | 10-12 240.00 | 4.05 | -1.34 | 2.16 | -0.01 |
| NVDA | 237.47 | 10-14 232.50 | 1.75 | 10-14 235.00 | 2.52 | -0.77 | 1.45 | -0.01 |
| NVDA | 237.47 | 10-16 232.50 | 2.33 | 10-16 235.00 | 3.10 | -0.77 | 1.45 | -0.01 |
| NVDA | 237.47 | 10-12 235.00 | 1.71 | 10-12 237.50 | 2.70 | -0.99 | 1.66 | -0.01 |
| NVDA | 237.47 | 10-19 232.50 | 2.79 | 10-19 235.00 | 3.35 | -0.56 | 1.29 | -0.01 |
| NVDA | 237.47 | 10-12 232.50 | 1.04 | 10-12 235.00 | 1.69 | -0.65 | 1.35 | -0.01 |
| NVDA | 237.47 | 10-14 235.00 | 2.54 | 10-14 237.50 | 3.50 | -0.96 | 1.62 | -0.01 |
| NVDA | 237.47 | 10-09 235.00 | 1.17 | 10-09 237.50 | 2.10 | -0.93 | 1.59 | -0.01 |
| NVDA | 237.47 | 10-09 232.50 | 0.59 | 10-09 235.00 | 1.12 | -0.53 | 1.27 | -0.01 |