Calendar Call Spreads — TRU
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| TRU | 62.82 | 10-16 62.50 | 2.70 | 12-18 62.50 | 4.60 | -1.90 | 0.00 | 0.04 |
| TRU | 62.82 | 10-16 65.00 | 1.60 | 12-18 65.00 | 3.50 | -1.90 | 0.00 | 0.01 |
| TRU | 62.82 | 11-20 65.00 | 4.20 | 01-15 65.00 | 4.20 | 0.00 | 0.00 | -0.03 |
| TRU | 62.82 | 01-15 65.00 | 6.10 | 03-19 65.00 | 5.90 | 0.20 | 0.00 | -0.03 |
| TRU | 62.82 | 01-15 60.00 | 8.80 | 03-19 60.00 | 8.40 | 0.40 | 0.00 | -0.05 |
| TRU | 62.82 | 11-20 67.50 | 3.40 | 01-15 67.50 | 3.30 | 0.10 | 0.00 | -0.05 |
| TRU | 62.82 | 11-20 62.50 | 5.40 | 01-15 62.50 | 5.30 | 0.10 | 0.00 | -0.06 |
| TRU | 62.82 | 10-16 67.50 | 1.15 | 12-18 67.50 | 2.55 | -1.40 | 0.00 | -0.06 |