Trade Finder — BNC

Data as of

Pick your outlook and risk tolerance; the finder suggests suitable trade structures filled with candidates from the option chain as of the report date.

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
Last
5.55
Change
-0.30
Open
5.66
Previous
5.85
High
5.68
Low
5.50
Bid
-
Ask
-
Volume
1,247,830
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
1.030
Hist Vol
0.944
Opt Volume
121
Open Int
8,307

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder