BNC Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

5.64

Change

-0.07

Open

5.77

Previous

5.71

High

5.85

Low

5.47

Bid

-

Ask

-

Volume

1,076,258

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

1.269

Hist Vol

0.942

Opt Volume

22

Open Int

6,321

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
BNC 261120C00005000	0.75	1.05	0.93	0.92	0	218	S	5.00	BNC 261120P00005000	0.20	0.50	0.40	0.21	2	208	S
BNC 261120C00007500	0.05	0.25	0.20	0.09	0	728	S	7.50	—	—	—	—	—	—	—	—
BNC 261120C00010000	0.00	0.75	0.02	0.00	0	574	S	10.00	BNC 261120P00010000	3.70	4.90	3.72	4.22	0	1	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
BNC 261218C00002500	2.70	3.90	3.40	3.32	0	110	S	2.50	BNC 261218P00002500	0.00	2.60	0.59	0.00	0	28	S
BNC 261218C00005000	1.00	1.30	1.50	1.31	0	484	S	5.00	BNC 261218P00005000	0.15	0.90	1.00	0.32	0	171	S
BNC 261218C00007500	0.05	0.50	0.40	0.36	0	588	S	7.50	BNC 261218P00007500	1.80	2.45	2.10	1.69	0	23	S
BNC 261218C00010000	0.00	2.70	0.47	0.09	0	23	S	10.00	—	—	—	—	—	—	—	—

Below are few quick-links for most popular options chains: