Trade Finder — CE

Data as of

Pick your outlook and risk tolerance; the finder suggests suitable trade structures filled with candidates from the option chain as of the report date.

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
Last
43.86
Change
-0.99
Open
44.50
Previous
44.85
High
45.05
Low
43.63
Bid
-
Ask
-
Volume
1,080,538
Trades
-
Dividend
0.46
Yield
1.74%
Ex-Div
Oct 27, 2017
Impl Vol
0.521
Hist Vol
0.520
Opt Volume
191
Open Int
49,714

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder