CE Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

48.85

Change

+0.22

Open

48.25

Previous

48.63

High

49.50

Low

48.13

Bid

-

Ask

-

Volume

1,300,698

Trades

-

Dividend

0.46

Yield

1.74%

Ex-Div

Oct 27, 2017

Impl Vol

0.659

Hist Vol

0.506

Opt Volume

177

Open Int

45,848

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	35.00	CE 261120P00035000	0.00	0.60	0.18	0.00	0	342	S
CE 261120C00040000	7.40	10.30	9.01	9.50	0	17	S	40.00	CE 261120P00040000	0.40	0.75	0.45	0.09	4	227	S
CE 261120C00045000	4.90	6.50	6.00	5.21	0	210	S	45.00	CE 261120P00045000	1.40	2.75	1.75	0.73	5	600	S
CE 261120C00050000	2.10	3.40	2.50	2.21	10	5,562	S	50.00	CE 261120P00050000	3.50	4.40	4.50	2.66	10	40	S
CE 261120C00055000	0.80	1.50	1.30	0.71	0	1,020	S	55.00	CE 261120P00055000	6.20	8.70	7.63	6.09	0	15	S
CE 261120C00060000	0.40	0.60	0.37	0.18	2	168	S	60.00	—	—	—	—	—	—	—	—

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
CE 261218C00035000	12.90	15.70	10.30	16.35	0	35	S	35.00	CE 261218P00035000	0.15	0.75	0.40	0.04	1	227	S
CE 261218C00040000	7.90	11.00	7.50	11.92	0	79	S	40.00	CE 261218P00040000	0.70	2.25	1.00	0.26	0	772	S
CE 261218C00045000	4.80	7.60	4.91	7.98	0	198	S	45.00	CE 261218P00045000	1.90	3.50	2.36	0.97	0	285	S
CE 261218C00050000	3.00	4.90	3.45	4.86	0	726	S	50.00	CE 261218P00050000	4.20	5.90	4.60	2.50	0	69	S
CE 261218C00055000	1.45	2.35	1.70	2.69	0	136	S	55.00	CE 261218P00055000	6.50	9.20	8.60	4.98	0	33	S
CE 261218C00060000	0.70	1.00	0.87	1.37	19	2,715	S	60.00	CE 261218P00060000	10.60	13.30	17.78	8.31	0	5	S

Below are few quick-links for most popular options chains: