Optionistics

Trade Finder — CIFG

Data as of

Pick your outlook and risk tolerance; the finder suggests suitable trade structures filled with candidates from the option chain as of the report date.

DATA IS DELAYED — showing Oct 8, 2026. Subscribe to get the latest end-of-day data.
Last
2.56
Change
-0.45
Open
2.86
Previous
3.01
High
2.86
Low
2.31
Bid
-
Ask
-
Volume
3,398,330
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
2.146
Hist Vol
2.100
Opt Volume
17
Open Int
2,389

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Buy Straddle

CallPutPriceITM
Oct 16 '26 3.00Oct 16 '26 3.000.980.44
Jan 15 '27 4.00Jan 15 '27 4.002.701.44
Nov 20 '26 4.00Nov 20 '26 4.002.001.44