CIFG Option Chain
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Expires Nov 20, 2026
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS | $ | Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS |
| CIFG 261120C00001000 | 0.00 | 0.25 | 0.19 | 0.21 | 3 | 12 | S | 1.00 | CIFG 261120P00001000 | 0.05 | 0.55 | 0.30 | 0.20 | 0 | 27 | S |
| CIFG 261120C00002000 | 0.00 | 4.20 | 0.05 | 0.03 | 0 | 60 | S | 2.00 | CIFG 261120P00002000 | 0.70 | 1.35 | 1.02 | 1.00 | 0 | 4 | S |
| CIFG 261120C00003000 | 0.00 | 4.30 | 0.25 | 0.01 | 0 | 8 | S | 3.00 | CIFG 261120P00003000 | 1.40 | 2.35 | 0.95 | 1.96 | 0 | 112 | S |
Expires Dec 18, 2026
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS | $ | Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS |
| CIFG 261218C00001000 | 0.00 | 1.05 | 0.20 | 0.33 | 0 | 3 | S | 1.00 | — | — | — | — | — | — | — | — |
| CIFG 261218C00002000 | 0.00 | 4.30 | 0.20 | 0.12 | 0 | 1 | S | 2.00 | — | — | — | — | — | — | — | — |
Below are few quick-links for most popular options chains:
- TSLA Options Chain list.
- AAPL Options Chain list.
- SPY Options Chain list.
- SPX Options Chain list.
- AAL Options Chain list.
- AMZN Options Chain list.
- MSFT Options Chain list.
- GOOGL Options Chain list.
- BA Options Chain list.
- DIS Options Chain list.
- PLTR Options Chain list.
- GME Options Chain list.
- AMD Options Chain list.
- NFLX Options Chain list.
- BABA Options Chain list.