 |
|
| Option Calculators and Stock Screeners |
|
|
|
|
|
|
Enter a symbol in the text box below, then select the likely stock movement, risk, and account type.
|
| GOOGL |
QUOTE |
OPTION CHAIN |
STRIKE PEGGER |
LAST |
150.53 |
| GOOGLE INC CLASS A
|
|
CHANGE |
-4.39 |
| HIGH |
154.77 |
LOW |
150.45 |
DIVIDEND DATE |
|
| OPEN |
153.50 |
CLOSE |
154.92 |
DIVIDEND AMOUNT |
0.00 |
| BID |
0.00 |
ASK |
0.00 |
YIELD |
0.00 |
| VOLUME |
33,698,759 |
SPLIT DATE |
|
DATE/TIME: |
2024-04-04 |
| OPTION VOLUME |
300455 |
IMPLIED VOLATILITY |
0.31 |
HISTORICAL VOL |
0.27 |
| RECOMMENDED TRADES |
|
|
|
|
| Buy Straddle | |
more... |
|---|
| Leg1 |
Expiry |
Strike |
P/C |
Premium |
|
Leg2 |
Expiry |
Strike |
P/C |
Premium |
|
Price |
ITM |
| GOOGL |
Dec '26 |
155.00 |
P |
36.80 |
|
GOOGL |
Dec '26 |
155.00 |
C |
24.85 |
|
61.65 |
4.47 |
| GOOGL |
Dec '26 |
150.00 |
P |
38.23 |
|
GOOGL |
Dec '26 |
150.00 |
C |
22.32 |
|
60.55 |
0.53 |
| GOOGL |
May '24 |
150.00 |
P |
7.70 |
|
GOOGL |
May '24 |
150.00 |
C |
6.27 |
|
13.97 |
0.53 |
|
|
|
|
|
|
|
| |
|
|
|
| Data Provided by HistoricalOptionData.com |
|
what is open interest in options
options open interest
strike price of option
defined risk strategy
portfolio tracker
stock price quote
stock data download
best dividend stock
what is put call ratio
change in open interest
what is a strike price
put options
options trading basics
put call ratio indicator
stock value
put call ratio indicator
stock portfolio
black scholes greeks
historical stock values
covered calls writing
stock market today
|
| Optionistics is not a registered investment advisor or
broker-dealer. We do not make recommendations as to particular
securities or derivative instruments, and do not advocate the
purchase or sale of any security or investment by you or any
other individual. By continuing to use this site, you agree to
read and abide by the full disclaimer.
|
|
