Optionistics

Trade Finder — HITI

Data as of

Pick your outlook and risk tolerance; the finder suggests suitable trade structures filled with candidates from the option chain as of the report date.

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
Last
2.73
Change
+0.01
Open
2.69
Previous
2.72
High
2.78
Low
2.69
Bid
-
Ask
-
Volume
651,743
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.454
Hist Vol
0.418
Opt Volume
96
Open Int
30,792

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Buy Straddle

CallPutPriceITM
Jan 15 '27 2.50Jan 15 '27 2.500.680.23
Apr 16 '27 2.50Apr 16 '27 2.500.900.23
Nov 20 '26 2.50Nov 20 '26 2.500.420.23