HITI Option Chain
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Expires Nov 20, 2026
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS | $ | Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS |
| HITI 261120C00002500 | 0.00 | 0.35 | 0.15 | 0.25 | 0 | 489 | S | 2.50 | HITI 261120P00002500 | 0.05 | 0.15 | 0.10 | 0.03 | 0 | 99 | S |
| HITI 261120C00005000 | 0.00 | 5.00 | 0.01 | 0.01 | 0 | 5 | S | 5.00 | — | — | — | — | — | — | — | — |
Expires Dec 18, 2026
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS | $ | Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS |
| HITI 261218C00002500 | 0.05 | 0.95 | 0.30 | 0.40 | 0 | 160 | S | 2.50 | HITI 261218P00002500 | 0.00 | 0.20 | 0.12 | 0.03 | 0 | 165 | S |
Below are few quick-links for most popular options chains:
- TSLA Options Chain list.
- AAPL Options Chain list.
- SPY Options Chain list.
- SPX Options Chain list.
- AAL Options Chain list.
- AMZN Options Chain list.
- MSFT Options Chain list.
- GOOGL Options Chain list.
- BA Options Chain list.
- DIS Options Chain list.
- PLTR Options Chain list.
- GME Options Chain list.
- AMD Options Chain list.
- NFLX Options Chain list.
- BABA Options Chain list.