HITI Stock Prices

Data as of Oct 28, 2026

Last

2.69

Change

+0.02

Open

2.69

Previous

2.67

High

2.72

Low

2.65

Bid

-

Ask

-

Volume

284,534

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.489

Hist Vol

0.407

Opt Volume

16

Open Int

19,684

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Oct 28, 2026	2.69	2.72	2.65	2.69	+0.02	284,534	16	0.489	0.407
Oct 27, 2026	2.60	2.70	2.58	2.67	+0.08	290,877	789	0.000	0.408
Oct 26, 2026	2.57	2.60	2.55	2.59	+0.00	230,904	409	0.516	0.407
Oct 23, 2026	2.59	2.64	2.58	2.59	-0.06	248,835	287	0.000	0.412
Oct 22, 2026	2.69	2.72	2.64	2.66	-0.05	384,167	635	0.464	0.411
Oct 21, 2026	2.65	2.70	2.61	2.70	+0.05	245,623	130	0.474	0.416
Oct 20, 2026	2.63	2.67	2.61	2.65	+0.03	242,689	39	0.441	0.415
Oct 19, 2026	2.58	2.66	2.53	2.62	+0.05	363,192	179	0.522	0.415
Oct 16, 2026	2.55	2.59	2.52	2.57	+0.01	667,239	856	0.494	0.416
Oct 15, 2026	2.56	2.65	2.55	2.56	-0.02	463,117	206	0.482	0.417
Oct 14, 2026	2.58	2.63	2.56	2.58	+0.00	352,553	34	0.424	0.419
Oct 13, 2026	2.66	2.66	2.56	2.58	+0.00	595,792	554	0.000	0.420
Oct 12, 2026	2.62	2.63	2.56	2.58	-0.03	315,951	508	0.792	0.420
Oct 9, 2026	2.59	2.63	2.56	2.61	+0.03	357,771	2	0.000	0.422
Oct 8, 2026	2.73	2.73	2.51	2.58	-0.15	967,325	3,056	0.554	0.422
Oct 7, 2026	2.69	2.78	2.69	2.73	+0.01	651,743	96	0.454	0.418
Oct 6, 2026	2.74	2.75	2.69	2.72	-0.01	559,680	40	0.974	0.418
Oct 5, 2026	2.63	2.74	2.63	2.73	+0.10	539,010	643	0.628	0.418
Oct 2, 2026	2.67	2.69	2.60	2.63	+0.00	488,634	96	0.482	0.417
Oct 1, 2026	2.73	2.73	2.67	2.67	-0.06	425,389	124	0.613	0.416
Sep 30, 2026	2.71	2.80	2.68	2.73	-0.07	1,235,941	960	0.609	0.416
Sep 29, 2026	2.77	2.83	2.77	2.80	-0.01	566,262	1,227	0.685	0.417
Sep 28, 2026	2.76	2.85	2.70	2.81	+0.02	836,773	1,316	0.777	0.421
Sep 25, 2026	2.70	2.81	2.68	2.79	+0.10	846,943	1,357	0.561	0.424
Sep 24, 2026	2.68	2.73	2.65	2.70	-0.03	520,650	30	0.624	0.424
Sep 23, 2026	2.72	2.75	2.66	2.72	-0.04	729,693	25	0.000	0.431
Sep 22, 2026	2.65	2.76	2.60	2.76	+0.13	906,925	198	0.464	0.431
Sep 21, 2026	2.57	2.66	2.57	2.63	+0.05	649,698	446	0.586	0.429
Sep 18, 2026	2.64	2.67	2.55	2.58	-0.07	1,129,944	4,858	0.552	0.432
Sep 17, 2026	2.67	2.71	2.64	2.65	-0.04	521,785	338	0.671	0.445
Sep 16, 2026	2.59	2.74	2.56	2.69	+0.15	1,873,486	1,298	0.558	0.446
Sep 15, 2026	2.64	2.65	2.48	2.54	-0.09	1,533,709	500	0.593	0.442
Sep 14, 2026	2.53	2.70	2.52	2.63	+0.11	3,347,029	1,747	1.181	0.447
Sep 11, 2026	2.56	2.56	2.49	2.52	-0.04	591,408	645	0.795	0.445
Sep 10, 2026	2.57	2.61	2.55	2.56	-0.01	436,907	1,214	0.670	0.446
Sep 9, 2026	2.67	2.68	2.57	2.57	-0.12	423,611	451	0.654	0.446
Sep 8, 2026	2.57	2.70	2.56	2.69	+0.00	837,554	604	0.659	0.443
Sep 4, 2026	2.50	2.57	2.48	2.57	+0.04	401,485	119	0.677	0.453
Sep 3, 2026	2.54	2.55	2.49	2.52	+0.00	215,873	620	0.491	0.453
Sep 2, 2026	2.49	2.57	2.49	2.52	+0.04	326,859	145	0.623	0.454
Sep 1, 2026	2.50	2.51	2.45	2.48	-0.03	478,055	679	0.762	0.453
Aug 31, 2026	2.54	2.55	2.50	2.51	+0.00	179,705	94	0.600	0.454
Aug 28, 2026	2.57	2.57	2.49	2.51	-0.06	333,456	723	0.609	0.454
Aug 27, 2026	2.52	2.63	2.52	2.57	+0.05	378,509	500	0.802	0.454
Aug 26, 2026	2.57	2.57	2.51	2.52	-0.05	559,689	1,086	0.685	0.454
Aug 25, 2026	2.48	2.57	2.48	2.57	+0.11	873,425	225	0.691	0.454
Aug 24, 2026	2.45	2.51	2.42	2.46	+0.01	430,821	1,313	0.798	0.452
Aug 21, 2026	2.43	2.49	2.43	2.45	+0.00	630,695	1,005	0.627	0.457
Aug 20, 2026	2.46	2.48	2.41	2.45	-0.01	868,500	11,547	0.697	0.465
Aug 19, 2026	2.40	2.47	2.40	2.46	+0.06	921,905	1,352	0.699	0.465
Aug 18, 2026	2.32	2.40	2.31	2.40	+0.07	613,698	188	0.630	0.465
Aug 17, 2026	2.36	2.39	2.32	2.33	-0.02	437,581	70	1.040	0.478
Aug 14, 2026	2.33	2.37	2.31	2.35	+0.03	474,484	798	0.590	0.480
Aug 13, 2026	2.32	2.37	2.32	2.32	-0.01	232,950	377	0.671	0.481
Aug 12, 2026	2.33	2.36	2.31	2.33	-0.01	236,113	287	0.702	0.483
Aug 11, 2026	2.32	2.38	2.30	2.34	+0.04	368,053	170	0.614	0.483
Aug 10, 2026	2.28	2.33	2.25	2.30	+0.00	532,729	406	0.714	0.493
Aug 7, 2026	2.29	2.35	2.27	2.30	+0.01	322,135	377	0.646	0.493
Aug 6, 2026	2.25	2.34	2.25	2.29	+0.02	207,987	73	0.647	0.493
Aug 5, 2026	2.31	2.33	2.21	2.27	+0.02	341,545	272	0.586	0.493
Aug 4, 2026	2.26	2.42	2.23	2.25	+0.10	769,795	521	0.808	0.493
Aug 3, 2026	2.12	2.15	2.12	2.15	+0.03	165,674	1,110	0.708	0.491
Jul 31, 2026	2.14	2.14	2.09	2.12	-0.02	110,153	10	0.726	0.491
Jul 30, 2026	2.05	2.14	2.05	2.14	+0.09	318,423	995	0.630	0.492
Jul 29, 2026	2.07	2.07	2.02	2.05	-0.01	195,673	1,137	0.694	0.490
Jul 28, 2026	2.15	2.15	2.04	2.06	-0.07	622,057	505	0.664	0.493

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
No reported dividends.

Split History

Split Date	Factor	Announced
No splits on record.