Trade Finder — LADR

Data as of

Pick your outlook and risk tolerance; the finder suggests suitable trade structures filled with candidates from the option chain as of the report date.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.
Last
8.83
Change
-0.28
Open
9.02
Previous
9.11
High
9.07
Low
8.81
Bid
-
Ask
-
Volume
2,390,352
Trades
-
Dividend
0.30
Yield
0.00%
Ex-Div
Jun 8, 2017
Split Date
-
Impl Vol
19.5%
Hist Vol
20.4%
Opt Volume
35
Open Int
2,917

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Buy Straddle

more…
CallPutPriceITM
May 21 '27 10.00May 21 '27 10.001.801.17