LADR Option Chain
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Expires Nov 20, 2026
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS | $ | Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS |
| LADR 261120C00002500 | 5.10 | 7.60 | 6.64 | 6.35 | 0 | 0 | S | 2.50 | — | — | — | — | — | — | — | — |
| LADR 261120C00007500 | 1.15 | 1.45 | 1.35 | 1.36 | 1 | 48 | S | 7.50 | LADR 261120P00007500 | 0.00 | 0.05 | 0.05 | 0.03 | 0 | 7 | S |
| LADR 261120C00010000 | 0.00 | 5.00 | 0.03 | 0.00 | 4 | 700 | S | 10.00 | LADR 261120P00010000 | 0.00 | 2.35 | 1.08 | 1.14 | 0 | 67 | S |
| LADR 261120C00012500 | 0.00 | 5.00 | 0.03 | 0.03 | 0 | 143 | S | 12.50 | LADR 261120P00012500 | 2.45 | 4.90 | 3.30 | 3.63 | 0 | 0 | S |
| — | — | — | — | — | — | — | — | 17.50 | LADR 261120P00017500 | 7.40 | 9.90 | 8.35 | 8.62 | 0 | 0 | S |
Expires Dec 18, 2026
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS | $ | Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS |
| LADR 261218C00007500 | 1.25 | 2.20 | 1.40 | 1.63 | 2 | 2 | S | 7.50 | LADR 261218P00007500 | 0.00 | 0.05 | 0.05 | 0.00 | 0 | 24 | S |
| LADR 261218C00010000 | 0.00 | 0.10 | 0.09 | 0.03 | 0 | 44 | S | 10.00 | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | 12.50 | LADR 261218P00012500 | 2.50 | 4.90 | 3.30 | 3.17 | 0 | 1 | S |
Below are few quick-links for most popular options chains:
- TSLA Options Chain list.
- AAPL Options Chain list.
- SPY Options Chain list.
- SPX Options Chain list.
- AAL Options Chain list.
- AMZN Options Chain list.
- MSFT Options Chain list.
- GOOGL Options Chain list.
- BA Options Chain list.
- DIS Options Chain list.
- PLTR Options Chain list.
- GME Options Chain list.
- AMD Options Chain list.
- NFLX Options Chain list.
- BABA Options Chain list.