Volatility Strike Skew — LADR

Data as of

Volume-weighted call and put implied volatility per strike for the chosen expiration, with option volume bars.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.
Last
8.96
Change
+0.05
Open
9.02
Previous
8.91
High
9.04
Low
8.87
Bid
-
Ask
-
Volume
1,414,537
Trades
-
Dividend
0.30
Yield
0.00%
Ex-Div
Jun 8, 2017
Split Date
-
Impl Vol
50.0%
Hist Vol
21.4%
Opt Volume
5
Open Int
3,430

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

On Oct 19, 2026, LADR options across all expirations averaged 22.7% implied volatility for calls and 26.8% for puts (volume-weighted): puts trade 4.1 points above calls, the usual downside skew.

StrikeVolumeCall IVolPut IVol
All3522.7%26.8%
7.503023.2%29.7%
10.00518.8%19.5%