10 Day Snapshot for LADR

Data as of Oct 19, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Last

8.96

Change

+0.05

Open

9.02

8.91

High

9.04

Low

8.87

Bid

Ask

Volume

1,414,537

Trades

Dividend

0.30

Yield

0.00%

Ex-Div

Jun 8, 2017

Split Date

Impl Vol

50.0%

Hist Vol

21.4%

Opt Volume

Open Int

3,430

10 Day Snapshot	10-06	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19
Stock Price	8.68	8.67	8.85	8.77	8.72	8.74	8.63	8.82	9.11	8.83
Price Change	0.16	-0.01	0.18	-0.08	-0.05	0.02	-0.11	0.19	0.29	-0.28
Stock Volume	1.59M	1.36M	2.48M	1.32M	1.51M	1.16M	1.71M	2.93M	2.92M	2.39M
Historical Volatility	0.201	0.200	0.201	0.201	0.201	0.200	0.200	0.201	0.202	0.204
Implied Volatility	0.000	0.283	0.422	0.000	0.000	0.000	0.316	0.329	0.249	0.195
Call IVol	-	0.283	0.425	-	-	-	0.316	0.304	0.255	-
Put IVol	-	-	0.378	-	-	-	-	0.352	0.202	0.195
Option Volume	2	10	94	40	5	0	20	122	100	35
Call Volume	2	10	93	0	3	0	20	77	89	28
Put Volume	0	0	1	40	2	0	0	45	11	7
Open Interest	340	340	345	1.31K	2.88K	2.89K	2.83K	2.83K	2.88K	2.90K
Call Open Interest	270	270	275	1.18K	2.41K	2.41K	2.40K	2.41K	2.44K	2.47K
Put Open Interest	70	70	70	136	473	475	421	421	438	433
Put/Call Ratio	0.26	0.26	0.25	0.12	0.20	0.20	0.18	0.17	0.18	0.18
Call/Put IVol Ratio	-	-	1.124	-	-	-	-	0.866	1.259	-
Strike Peg (11-20)	-	-	-	9.37	9.37	9.37	9.37	9.37	9.47	9.40