Trade Finder — ONT

Data as of

Pick your outlook and risk tolerance; the finder suggests suitable trade structures filled with candidates from the option chain as of the report date.

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
Last
14.22
Change
-0.30
Open
14.27
Previous
14.52
High
14.48
Low
13.53
Bid
-
Ask
-
Volume
521,405
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.000
Hist Vol
0.981
Opt Volume
3,852
Open Int
19,142

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder