ONT Option Chain
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Expires Nov 20, 2026
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS | $ | Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS |
| — | — | — | — | — | — | — | — | 7.50 | ONT 261120P00007500 | 0.00 | 2.90 | 0.39 | 0.00 | 0 | 1 | S |
| — | — | — | — | — | — | — | — | 10.00 | ONT 261120P00010000 | 0.00 | 0.75 | 0.30 | 0.05 | 0 | 13 | S |
| — | — | — | — | — | — | — | — | 12.50 | ONT 261120P00012500 | 0.10 | 1.25 | 0.97 | 0.41 | 0 | 6 | S |
| ONT 261120C00015000 | 0.65 | 3.30 | 1.50 | 1.21 | 1 | 12 | S | 15.00 | — | — | — | — | — | — | — | — |
| ONT 261120C00017500 | 0.00 | 3.20 | 0.71 | 0.47 | 0 | 1 | S | 17.50 | — | — | — | — | — | — | — | — |
| ONT 261120C00020000 | 0.00 | 0.75 | 1.02 | 0.16 | 0 | 1 | S | 20.00 | — | — | — | — | — | — | — | — |
Below are few quick-links for most popular options chains:
- TSLA Options Chain list.
- AAPL Options Chain list.
- SPY Options Chain list.
- SPX Options Chain list.
- AAL Options Chain list.
- AMZN Options Chain list.
- MSFT Options Chain list.
- GOOGL Options Chain list.
- BA Options Chain list.
- DIS Options Chain list.
- PLTR Options Chain list.
- GME Options Chain list.
- AMD Options Chain list.
- NFLX Options Chain list.
- BABA Options Chain list.