Optionistics

Trade Finder — PUSA

Data as of

Pick your outlook and risk tolerance; the finder suggests suitable trade structures filled with candidates from the option chain as of the report date.

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
Last
2.54
Change
-0.32
Open
2.76
Previous
2.86
High
2.77
Low
2.42
Bid
-
Ask
-
Volume
1,780,934
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
1.305
Hist Vol
0.941
Opt Volume
714
Open Int
29,888

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Buy Straddle

CallPutPriceITM
Nov 20 '26 2.50Nov 20 '26 2.500.960.04
Oct 16 '26 2.50Oct 16 '26 2.500.360.04
Jan 15 '27 2.50Jan 15 '27 2.501.100.04