PUSA Option Chain
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Expires Nov 20, 2026
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS | $ | Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS |
| PUSA 261120C00002500 | 0.05 | 0.15 | 0.05 | 0.02 | 10 | 1,026 | S | 2.50 | PUSA 261120P00002500 | 0.65 | 1.10 | 0.65 | 0.69 | 0 | 249 | S |
| PUSA 261120C00005000 | 0.00 | 5.00 | 0.10 | 0.10 | 0 | 608 | S | 5.00 | PUSA 261120P00005000 | 2.60 | 5.00 | 3.10 | 3.13 | 0 | 44 | S |
Expires Dec 18, 2026
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS | $ | Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS |
| PUSA 261218C00002500 | 0.00 | 0.75 | 0.15 | 0.10 | 0 | 10 | S | 2.50 | PUSA 261218P00002500 | 0.35 | 1.30 | 0.74 | 0.63 | 1 | 97 | S |
| PUSA 261218C00005000 | 0.00 | 0.15 | 0.04 | 0.00 | 3 | 2 | S | 5.00 | — | — | — | — | — | — | — | — |
| PUSA 261218C00007500 | 0.00 | 0.65 | 0.10 | 0.00 | 0 | 2 | S | 7.50 | — | — | — | — | — | — | — | — |
Below are few quick-links for most popular options chains:
- TSLA Options Chain list.
- AAPL Options Chain list.
- SPY Options Chain list.
- SPX Options Chain list.
- AAL Options Chain list.
- AMZN Options Chain list.
- MSFT Options Chain list.
- GOOGL Options Chain list.
- BA Options Chain list.
- DIS Options Chain list.
- PLTR Options Chain list.
- GME Options Chain list.
- AMD Options Chain list.
- NFLX Options Chain list.
- BABA Options Chain list.