Optionistics

Trade Finder — RKT

Data as of

Pick your outlook and risk tolerance; the finder suggests suitable trade structures filled with candidates from the option chain as of the report date.

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
Last
11.44
Change
-0.15
Open
11.09
Previous
11.59
High
11.47
Low
10.99
Bid
-
Ask
-
Volume
39,876,709
Trades
-
Dividend
0.32
Yield
1.32%
Ex-Div
May 5, 2015
Impl Vol
0.627
Hist Vol
0.540
Opt Volume
43,411
Open Int
1,237,424

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Buy Straddle

CallPutPriceITM
Nov 20 '26 11.00Nov 20 '26 11.002.090.44
Jan 19 '29 12.00Jan 19 '29 12.008.220.56
Dec 18 '26 10.00Dec 18 '26 10.002.761.44