RKT Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

11.57

Change

-0.27

Open

11.81

Previous

11.84

High

11.86

Low

11.36

Bid

-

Ask

-

Volume

23,658,277

Trades

-

Dividend

0.32

Yield

1.32%

Ex-Div

May 5, 2015

Impl Vol

0.632

Hist Vol

0.551

Opt Volume

40,713

Open Int

1,163,039

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Oct 30, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
RKT 261030C00010500	0.89	1.43	1.27	1.07	2	1,305	W	10.50	RKT 261030P00010500	0.05	0.15	0.12	0.00	429	2,064	W
RKT 261030C00011000	0.59	0.98	0.71	0.58	110	715	W	11.00	RKT 261030P00011000	0.16	0.25	0.21	0.01	159	2,236	W
RKT 261030C00011500	0.39	0.54	0.46	0.17	106	3,770	W	11.50	RKT 261030P00011500	0.34	0.44	0.40	0.10	2,239	1,907	W
RKT 261030C00012000	0.20	0.29	0.20	0.02	216	8,363	W	12.00	RKT 261030P00012000	0.58	0.91	0.68	0.45	17	525	W
RKT 261030C00012500	0.12	0.20	0.10	0.00	687	7,358	W	12.50	RKT 261030P00012500	0.86	1.32	1.05	0.93	70	220	W
RKT 261030C00013000	0.05	0.12	0.10	0.10	201	7,837	W	13.00	RKT 261030P00013000	1.20	1.82	1.44	1.43	76	302	W

Expires Nov 6, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
RKT 261106C00010500	1.02	1.49	1.31	1.14	0	1,654	W	10.50	RKT 261106P00010500	0.07	0.26	0.16	0.05	6	477	W
RKT 261106C00011000	0.72	1.11	0.89	0.74	0	1,513	W	11.00	RKT 261106P00011000	0.26	0.39	0.35	0.14	34	623	W
RKT 261106C00011500	0.54	0.67	0.52	0.42	1,155	4,833	W	11.50	RKT 261106P00011500	0.47	0.60	0.54	0.33	156	219	W
RKT 261106C00012000	0.34	0.45	0.39	0.21	380	2,798	W	12.00	RKT 261106P00012000	0.64	1.03	0.72	0.62	41	312	W
RKT 261106C00012500	0.20	0.30	0.28	0.09	25	2,045	W	12.50	RKT 261106P00012500	1.01	1.39	1.19	1.00	26	65	W
RKT 261106C00013000	0.11	0.20	0.18	0.04	3	2,648	W	13.00	RKT 261106P00013000	1.31	1.93	1.58	1.44	12	84	W

Expires Nov 13, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
RKT 261113C00010500	1.03	1.58	1.40	1.26	200	319	W	10.50	RKT 261113P00010500	0.26	0.37	0.30	0.12	3	577	W
RKT 261113C00011000	0.80	1.19	1.04	0.89	251	519	W	11.00	RKT 261113P00011000	0.38	0.55	0.46	0.24	43	350	W
RKT 261113C00011500	0.67	0.87	0.68	0.59	13	1,943	W	11.50	RKT 261113P00011500	0.58	0.78	0.71	0.44	93	324	W
RKT 261113C00012000	0.44	0.60	0.52	0.37	14	366	W	12.00	RKT 261113P00012000	0.86	1.04	0.93	0.72	40	161	W
RKT 261113C00012500	0.25	0.45	0.40	0.21	4	2,408	W	12.50	RKT 261113P00012500	1.02	1.48	1.31	1.06	1	244	W
RKT 261113C00013000	0.16	0.32	0.26	0.12	1	631	W	13.00	RKT 261113P00013000	1.50	1.98	1.63	1.46	26	29	W

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
RKT 261120C00010500	1.31	1.67	1.60	1.39	40	0	S	10.50	RKT 261120P00010500	0.28	0.40	0.35	0.17	786	305	S
RKT 261120C00011000	1.02	1.21	1.05	1.03	35	7,031	S	11.00	RKT 261120P00011000	0.45	0.61	0.53	0.31	30	6,683	S
RKT 261120C00011500	0.75	0.92	0.83	0.74	43	1,256	S	11.50	RKT 261120P00011500	0.67	0.82	0.76	0.51	1,277	1,378	S
RKT 261120C00012000	0.59	0.72	0.56	0.51	592	12,320	S	12.00	RKT 261120P00012000	0.85	1.12	1.00	0.77	79	5,697	S
RKT 261120C00012500	0.39	0.55	0.46	0.34	12	654	S	12.50	RKT 261120P00012500	1.17	1.55	1.25	1.09	0	31	S
RKT 261120C00013000	0.27	0.34	0.29	0.21	217	35,909	S	13.00	RKT 261120P00013000	1.52	1.95	1.72	1.46	21	3,771	S

Expires Nov 27, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
RKT 261127C00010500	1.22	1.71	1.61	1.53	1	2	W	10.50	RKT 261127P00010500	0.34	0.46	0.40	0.21	11	14	W
RKT 261127C00011000	0.97	1.37	1.19	1.19	3	27	W	11.00	RKT 261127P00011000	0.48	0.63	0.62	0.35	1	49	W
RKT 261127C00011500	0.82	1.05	0.91	0.89	2	354	W	11.50	RKT 261127P00011500	0.72	0.93	0.76	0.55	3	168	W
RKT 261127C00012000	0.59	0.81	0.72	0.65	1	83	W	12.00	RKT 261127P00012000	0.96	1.15	1.06	0.79	3	45	W
RKT 261127C00012500	0.43	0.58	0.48	0.46	20	139	W	12.50	RKT 261127P00012500	1.24	1.64	1.26	1.09	30	5	W
RKT 261127C00013000	0.24	0.40	0.35	0.32	18	88	W	13.00	RKT 261127P00013000	1.54	1.99	1.70	1.44	60	14	W

Expires Dec 4, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	10.50	RKT 261204P00010500	0.32	0.58	0.39	0.23	1	40	W
RKT 261204C00011000	1.04	1.43	1.26	1.35	3	3	W	11.00	RKT 261204P00011000	0.51	0.78	0.72	0.37	0	6	W
RKT 261204C00011500	0.79	1.12	0.94	1.05	0	360	W	11.50	RKT 261204P00011500	0.74	1.01	0.93	0.56	35	49	W
RKT 261204C00012000	0.58	0.87	0.68	0.80	1	5	W	12.00	RKT 261204P00012000	1.02	1.25	1.02	0.79	0	32	W
RKT 261204C00012500	0.40	0.65	0.54	0.60	0	13	W	12.50	RKT 261204P00012500	1.29	1.69	1.41	1.07	0	12	W
RKT 261204C00013000	0.31	0.56	0.44	0.44	1	61	W	13.00	RKT 261204P00013000	1.56	2.12	1.79	1.39	0	1	W

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
RKT 261218C00009000	2.54	2.97	2.94	3.25	0	84	S	9.00	RKT 261218P00009000	0.15	0.22	0.19	0.05	37	12,193	S
RKT 261218C00010000	1.90	2.22	1.94	2.43	55	1,306	S	10.00	RKT 261218P00010000	0.35	0.43	0.41	0.15	39	11,440	S
RKT 261218C00011000	1.26	1.50	1.58	1.71	0	2,851	S	11.00	RKT 261218P00011000	0.63	0.80	0.80	0.37	567	5,069	S
RKT 261218C00012000	0.80	0.94	0.84	1.14	1,303	6,924	S	12.00	RKT 261218P00012000	1.17	1.32	1.31	0.73	1,416	4,983	S
RKT 261218C00013000	0.51	0.65	0.57	0.72	73	11,294	S	13.00	RKT 261218P00013000	1.75	2.14	1.92	1.24	20	7,876	S
RKT 261218C00014000	0.30	0.37	0.30	0.44	3,664	12,810	S	14.00	RKT 261218P00014000	2.50	2.92	2.69	1.88	35	4,888	S

Below are few quick-links for most popular options chains: