Optionistics

Strike Pegger — RKT

Data as of

Max Pain© analysis: the peg is the strike where call and put writers' aggregate liability is minimized; the target price (bias) is where call and put liability converge.

Last
11.57
Change
-0.27
Open
11.81
Previous
11.84
High
11.86
Low
11.36
Bid
-
Ask
-
Volume
23,658,277
Trades
-
Dividend
0.32
Yield
1.32%
Ex-Div
May 5, 2015
Impl Vol
0.632
Hist Vol
0.551
Opt Volume
40,713
Open Int
1,163,039

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Daily History — expiration Oct 30, 2026

Open Interest by Strike

By Expiration

Max Pain© is a registered trademark. The peg is computed from open interest in the day's option snapshot.