Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Trade Finder

Enter a symbol in the text box below, then select the likely stock movement, risk, and account type.

will likely... Risk Tolerance Option Activity











Account Type



 SDS  QUOTE   OPTION CHAIN   STRIKE PEGGER 

 LAST

24.96 

 PROSHARES ULTRSHT S&P500       CHANGE

0.00 

 HIGH 25.07   LOW 24.75   DIVIDEND DATE 2008-12-23 
 OPEN 24.81   CLOSE 0.00   DIVIDEND AMOUNT 11.49 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 6,739,853   SPLIT DATE  2017-07-14   DATE/TIME: 2024-04-01 
 OPTION VOLUME 1621   IMPLIED VOLATILITY 0.24   HISTORICAL VOL  0.22 
RECOMMENDED TRADES
Buy Straddle   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 SDS  Jan '26  27.00   P  4.10    SDS  Jan '26  27.00   C  6.70    10.80  2.04
 SDS  Jan '26  26.00   P  4.05    SDS  Jan '26  26.00   C  4.80    8.85  1.04
 SDS  Jan '26  25.00   P  4.20    SDS  Jan '26  25.00   C  4.57    8.77  0.04
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.