Trade Finder — SDS

Data as of

Pick your outlook and risk tolerance; the finder suggests suitable trade structures filled with candidates from the option chain as of the report date.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.
Last
54.18
Change
-0.46
Open
54.09
Previous
54.64
High
54.29
Low
53.65
Bid
-
Ask
-
Volume
3,864,388
Trades
-
Dividend
11.49
Yield
0.00%
Ex-Div
Dec 23, 2008
Split Date
Jul 14, 2017
Impl Vol
28.3%
Hist Vol
167.9%
Opt Volume
109
Open Int
7,814

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder