Quote for SDS (PROSHARES ULTRSHT S&P500)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
expandmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Mar 19 '27 56.00 | 4.40 | 4.40 | 8.12% | 4 | 0.36 |
| Dec 18 '26 57.00 | 1.95 | 1.95 | 3.60% | 1 | 0.35 |
| Dec 18 '26 56.00 | 2.15 | 2.15 | 3.97% | 1 | 0.33 |
| Nov 20 '26 56.00 | 1.30 | 1.30 | 2.40% | 0 | 0.32 |
Straddles
expandmore…| Call | Put | Price | ITM |
|---|---|---|---|
| Dec 18 '26 57.00 | Dec 18 '26 57.00 | 7.35 | 2.82 |
| Jan 21 '28 55.00 | Jan 21 '28 55.00 | 17.37 | 0.82 |
| Mar 19 '27 54.00 | Mar 19 '27 54.00 | 9.76 | 0.18 |
| Mar 19 '27 53.00 | Mar 19 '27 53.00 | 9.03 | 1.18 |
Bull Put Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Dec 18 '26 57.00 | Dec 18 '26 52.00 | 4.13 | 5.00 |
| Dec 18 '26 57.00 | Dec 18 '26 54.00 | 3.03 | 3.00 |
| Dec 18 '26 57.00 | Dec 18 '26 55.00 | 2.40 | 2.00 |
| Dec 18 '26 57.00 | Dec 18 '26 56.00 | 1.80 | 1.00 |
Bear Call Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Dec 18 '26 52.00 | Dec 18 '26 53.00 | 1.37 | 1.00 |
| Dec 18 '26 52.00 | Dec 18 '26 54.00 | 1.14 | 2.00 |
| Mar 19 '27 53.00 | Mar 19 '27 54.00 | 0.34 | 1.00 |
| Nov 20 '26 53.00 | Nov 20 '26 54.00 | 0.48 | 1.00 |
Bull Call Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Dec 18 '26 57.00 | Dec 18 '26 53.00 | -0.37 | 4.00 |
| Dec 18 '26 56.00 | Dec 18 '26 53.00 | -0.17 | 3.00 |
| Dec 18 '26 55.00 | Dec 18 '26 53.00 | -0.02 | 2.00 |
| Nov 20 '26 56.00 | Nov 20 '26 52.00 | -1.55 | 4.00 |
Bear Put Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Nov 20 '26 52.00 | Nov 20 '26 53.00 | -0.11 | 1.00 |
| Dec 18 '26 53.00 | Dec 18 '26 54.00 | -0.39 | 1.00 |
| Nov 20 '26 52.00 | Nov 20 '26 55.00 | -1.37 | 3.00 |
| Dec 18 '26 53.00 | Dec 18 '26 55.00 | -1.01 | 2.00 |
Calendar Call Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Nov 20 '26 53.00 | Dec 18 '26 53.00 | -0.04 | 1 |
| Dec 18 '26 55.00 | Jan 15 '27 55.00 | -0.20 | 1 |
| Nov 20 '26 55.00 | Jan 15 '27 55.00 | -1.00 | 2 |
| Dec 18 '26 55.00 | Jan 21 '28 55.00 | -5.60 | 13 |
Calendar Put Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Nov 20 '26 52.00 | Dec 18 '26 52.00 | -0.24 | 1 |
| Nov 20 '26 55.00 | Dec 18 '26 55.00 | -0.60 | 1 |
| Nov 20 '26 53.00 | Dec 18 '26 53.00 | -0.85 | 1 |
| Jan 15 '27 55.00 | Mar 19 '27 55.00 | -1.60 | 2 |