SDS Option Chain

Data as of Nov 10, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

56.44

Change

+0.41

Open

56.76

Previous

56.03

High

57.20

Low

56.14

Bid

-

Ask

-

Volume

4,972,411

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

Nov 20, 2025

Impl Vol

33.7%

Hist Vol

26.9%

Opt Volume

332

Open Int

8,995

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
SDS 261120C00054000	2.40	3.60	2.10	7.17	0	171	S	54.00	SDS 261120P00054000	0.00	0.65	0.51	4.60	0	53	S
SDS 261120C00055000	1.40	2.15	2.00	6.66	40	92	S	55.00	SDS 261120P00055000	0.05	1.20	1.84	5.09	0	50	S
SDS 261120C00056000	1.25	1.60	1.55	6.19	48	83	S	56.00	SDS 261120P00056000	0.70	1.30	0.83	5.62	18	9	S
SDS 261120C00057000	0.30	1.55	1.25	5.74	3	92	S	57.00	SDS 261120P00057000	1.35	1.95	1.40	6.17	4	9	S
SDS 261120C00058000	0.55	1.00	0.82	5.32	17	141	S	58.00	—	—	—	—	—	—	—	—
SDS 261120C00059000	0.05	1.10	0.55	4.92	5	185	S	59.00	SDS 261120P00059000	2.40	3.60	2.25	7.34	0	0	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
SDS 261218C00054000	2.85	4.40	3.97	13.85	1	53	S	54.00	SDS 261218P00054000	0.15	1.75	0.90	9.30	0	17	S
SDS 261218C00055000	2.60	3.80	3.00	13.41	10	87	S	55.00	SDS 261218P00055000	0.60	2.20	1.40	9.82	0	9	S
SDS 261218C00056000	1.75	3.20	2.75	13.00	2	36	S	56.00	SDS 261218P00056000	1.55	2.50	2.25	10.37	0	4	S
SDS 261218C00057000	2.05	2.60	2.49	12.59	12	111	S	57.00	SDS 261218P00057000	2.10	3.40	2.25	10.92	0	5	S
SDS 261218C00058000	1.55	2.35	2.00	12.20	5	58	S	58.00	SDS 261218P00058000	2.50	5.20	4.50	11.49	0	6	S
SDS 261218C00059000	1.35	2.00	2.35	11.81	24	52	S	59.00	—	—	—	—	—	—	—	—

Expires Jan 15, 2027

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
SDS 270115C00045000	10.80	12.70	10.23	23.17	0	10	S	45.00	SDS 270115P00045000	0.00	1.30	0.71	6.52	0	16	S
SDS 270115C00050000	5.90	7.30	7.29	20.85	40	99	S	50.00	SDS 270115P00050000	0.05	1.55	1.50	8.62	0	53	S
SDS 270115C00055000	2.35	4.70	4.88	18.78	0	103	S	55.00	SDS 270115P00055000	1.10	3.40	2.37	10.97	0	36	S
SDS 270115C00060000	0.90	3.20	2.44	16.93	0	36	S	60.00	SDS 270115P00060000	4.90	7.80	5.50	13.54	0	35	S
SDS 270115C00061000	0.70	2.85	3.90	16.58	0	6	S	61.00	SDS 270115P00061000	5.50	8.60	7.52	14.08	0	1	S
SDS 270115C00062000	0.65	2.70	3.90	16.25	0	1	S	62.00	SDS 270115P00062000	6.30	9.40	10.20	14.63	0	0	S

Below are few quick-links for most popular options chains: