10 Day Snapshot for SDS

Data as of Oct 19, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Last

56.03

Change

-2.73

Open

57.75

58.76

High

57.85

Low

55.58

Bid

Ask

Volume

6,756,604

Trades

Dividend

11.49

Yield

0.00%

Ex-Div

Dec 23, 2008

Split Date

Jul 14, 2017

Impl Vol

33.7%

Hist Vol

168.2%

Opt Volume

335

Open Int

8,920

10 Day Snapshot	10-06	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19
Stock Price	52.30	52.60	53.06	52.47	52.54	52.56	53.71	53.43	54.64	54.18
Price Change	-0.57	0.30	0.46	-0.59	0.07	0.02	1.15	-0.28	1.21	-0.46
Stock Volume	2.38M	4.04M	3.84M	3.75M	2.35M	3.65M	3.61M	5.14M	4.79M	3.86M
Historical Volatility	1.684	1.684	1.684	1.684	1.683	1.683	1.683	1.679	1.679	1.679
Implied Volatility	0.244	0.253	0.261	0.220	0.223	0.281	0.271	0.260	0.310	0.283
Call IVol	0.245	0.253	0.261	0.220	0.223	0.281	0.286	0.284	0.310	0.287
Put IVol	0.240	-	0.268	-	-	-	0.243	0.221	-	0.264
Option Volume	379	124	101	345	917	74	440	632	904	109
Call Volume	271	124	82	64	165	71	369	423	863	101
Put Volume	108	0	19	281	752	3	71	209	41	8
Open Interest	9.48K	9.61K	9.56K	9.56K	9.79K	10.34K	10.39K	10.57K	9.15K	7.81K
Call Open Interest	6.97K	7.08K	7.07K	7.07K	7.10K	7.19K	7.25K	7.37K	5.92K	4.71K
Put Open Interest	2.51K	2.53K	2.49K	2.49K	2.69K	3.15K	3.14K	3.19K	3.23K	3.10K
Put/Call Ratio	0.36	0.36	0.35	0.35	0.38	0.44	0.43	0.43	0.55	0.66
Call/Put IVol Ratio	1.023	-	0.973	-	-	-	1.174	1.287	-	1.088
Strike Peg (11-20)	52.43	52.64	52.64	52.37	52.37	52.37	52.37	54.45	54.57	54.28
Strike Peg (12-18)	52.42	52.40	52.41	52.39	52.39	52.39	52.39	52.39	52.39	52.39