Short Straddles — DRAM

Data as of Oct 8, 2026

DATA IS DELAYED — showing Oct 8, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
DRAM	56.93	10-09 56.00	1.56	10-09 56.00	0.16	1.72	3.02	1.66
DRAM	56.93	10-09 56.50	1.23	10-09 56.50	0.26	1.49	2.62	1.66
DRAM	56.93	10-09 57.50	0.73	10-09 57.50	0.77	1.50	2.64	1.66
DRAM	56.93	10-09 57.00	0.91	10-09 57.00	0.51	1.42	2.49	1.66
DRAM	56.93	01-19 57.00	23.45	01-19 57.00	13.00	36.45	64.03	1.18
DRAM	56.93	01-19 56.00	23.15	01-19 56.00	14.15	37.30	65.52	1.17
DRAM	56.93	12-15 56.00	22.30	12-15 56.00	13.65	35.95	63.15	1.15
DRAM	56.93	12-15 57.00	21.95	12-15 57.00	13.40	35.35	62.09	1.14
DRAM	56.93	12-17 57.00	15.25	12-17 57.00	10.75	26.00	45.67	1.11
DRAM	56.93	01-21 57.00	16.55	01-21 57.00	10.05	26.60	46.72	1.10
DRAM	56.93	12-17 56.00	15.70	12-17 56.00	10.15	25.85	45.41	1.10
DRAM	56.93	01-21 56.00	16.95	01-21 56.00	10.50	27.45	48.22	1.09
DRAM	56.93	06-17 57.00	11.05	06-17 57.00	8.60	19.65	34.52	1.09
DRAM	56.93	03-19 56.00	9.60	03-19 56.00	6.15	15.75	27.67	1.05
DRAM	56.93	05-21 56.00	10.75	05-21 56.00	7.35	18.10	31.79	1.05
DRAM	56.93	10-30 56.50	3.40	10-30 56.50	2.28	5.68	9.98	1.04
DRAM	56.93	05-21 57.00	10.35	05-21 57.00	7.80	18.15	31.88	1.04
DRAM	56.93	10-16 56.00	2.56	10-16 56.00	1.00	3.56	6.25	1.04
DRAM	56.93	04-16 57.00	9.90	04-16 57.00	7.50	17.40	30.56	1.04
DRAM	56.93	06-17 56.00	11.60	06-17 56.00	7.90	19.50	34.25	1.03
DRAM	56.93	11-13 57.00	3.95	11-13 57.00	2.90	6.85	12.03	1.03
DRAM	56.93	11-13 56.50	4.30	11-13 56.50	3.10	7.40	13.00	1.03
DRAM	56.93	10-30 57.00	3.10	10-30 57.00	2.52	5.62	9.87	1.03
DRAM	56.93	03-19 57.00	8.60	03-19 57.00	6.95	15.55	27.31	1.02
DRAM	56.93	11-20 56.00	4.75	11-20 56.00	3.20	7.95	13.97	1.02
DRAM	56.93	11-06 57.00	3.55	11-06 57.00	2.95	6.50	11.42	1.02
DRAM	56.93	11-20 57.00	4.35	11-20 57.00	3.60	7.95	13.97	1.01
DRAM	56.93	11-06 56.00	4.15	11-06 56.00	2.64	6.79	11.93	1.01
DRAM	56.93	04-16 56.00	9.90	04-16 56.00	6.85	16.75	29.42	1.01
DRAM	56.93	10-21 57.00	2.21	10-21 57.00	1.71	3.92	6.89	1.01
DRAM	56.93	10-30 56.00	3.65	10-30 56.00	2.07	5.72	10.05	1.01
DRAM	56.93	11-13 56.00	4.45	11-13 56.00	2.80	7.25	12.74	1.01
DRAM	56.93	11-06 56.50	3.80	11-06 56.50	2.65	6.45	11.33	1.01
DRAM	56.93	02-19 56.00	8.15	02-19 56.00	5.60	13.75	24.15	1.01
DRAM	56.93	10-23 56.50	2.82	10-23 56.50	1.74	4.56	8.01	1.01
DRAM	56.93	12-18 57.00	5.40	12-18 57.00	4.60	10.00	17.57	1.00
DRAM	56.93	10-16 57.00	1.89	10-16 57.00	1.46	3.35	5.88	1.00
DRAM	56.93	01-15 56.00	7.35	01-15 56.00	4.90	12.25	21.52	1.00
DRAM	56.93	11-06 57.50	3.45	11-06 57.50	2.89	6.34	11.14	1.00
DRAM	56.93	01-15 57.00	6.45	01-15 57.00	5.35	11.80	20.73	1.00
DRAM	56.93	12-18 56.00	5.95	12-18 56.00	4.10	10.05	17.65	1.00
DRAM	56.93	10-16 56.50	2.19	10-16 56.50	1.28	3.47	6.10	0.99
DRAM	56.93	10-30 57.50	2.83	10-30 57.50	2.80	5.63	9.89	0.99
DRAM	56.93	10-23 56.00	2.96	10-23 56.00	1.55	4.51	7.92	0.97
DRAM	56.93	10-23 57.00	2.58	10-23 57.00	1.97	4.55	7.99	0.96
DRAM	56.93	11-13 57.50	3.70	11-13 57.50	3.05	6.75	11.86	0.96
DRAM	56.93	10-16 57.50	1.62	10-16 57.50	1.85	3.47	6.10	0.96
DRAM	56.93	10-21 56.00	2.90	10-21 56.00	1.31	4.21	7.40	0.95
DRAM	56.93	10-19 56.00	2.63	10-19 56.00	1.05	3.68	6.46	0.95
DRAM	56.93	10-23 57.50	2.21	10-23 57.50	2.23	4.44	7.80	0.94
DRAM	56.93	02-19 57.00	7.65	02-19 57.00	5.55	13.20	23.19	0.94
DRAM	56.93	10-19 57.00	2.21	10-19 57.00	1.55	3.76	6.61	0.89
DRAM	56.93	10-12 56.00	1.83	10-12 56.00	0.37	2.20	3.86	0.86
DRAM	56.93	10-12 57.00	1.20	10-12 57.00	0.78	1.98	3.48	0.83

Save settings as