Volatility Strike Skew — HON
Data as of
Volume-weighted call and put implied volatility per strike for the chosen expiration, with option volume bars.
DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
On Oct 20, 2026, HON options across all expirations averaged 48.1% implied volatility for calls and 39.7% for puts (volume-weighted): calls trade 8.5 points above puts, an unusual upside skew.
| Strike | Volume | Call IVol | Put IVol |
|---|---|---|---|
| All | 1,778 | 48.1% | 39.7% |
| 170.00 | 4 | 28.8% | 41.0% |
| 172.50 | 36 | 88.6% | - |
| 175.00 | 37 | 83.3% | 92.6% |
| 180.00 | 6 | - | 68.9% |
| 185.00 | 137 | - | 37.3% |
| 187.50 | 7 | - | 74.9% |
| 190.00 | 38 | - | 33.4% |
| 192.50 | 3 | - | 35.4% |
| 195.00 | 32 | - | 62.4% |
| 197.50 | 23 | - | 74.5% |
| 200.00 | 275 | 34.4% | 36.5% |
| 202.50 | 5 | 43.0% | 59.1% |
| 205.00 | 25 | 23.4% | 71.6% |
| 207.50 | 40 | 45.2% | 35.1% |
| 210.00 | 278 | 49.0% | 34.4% |
| 212.50 | 41 | 56.9% | 73.7% |
| 215.00 | 40 | 60.0% | - |
| 217.50 | 8 | 51.3% | - |
| 220.00 | 258 | 43.5% | 33.6% |
| 222.50 | 12 | 61.5% | - |
| 225.00 | 24 | 44.5% | - |
| 227.50 | 96 | 47.5% | - |
| 230.00 | 242 | 45.1% | 37.1% |
| 232.50 | 1 | 46.7% | - |
| 235.00 | 2 | 33.1% | - |
| 240.00 | 80 | 31.2% | - |
| 250.00 | 28 | 29.6% | - |