Strike Pegger — HON

Data as of

Max Pain© analysis: the peg is the strike where call and put writers' aggregate liability is minimized; the target price (bias) is where call and put liability converge.

Last
229.00
Change
+8.95
Open
222.73
Previous
220.05
High
231.06
Low
222.60
Bid
-
Ask
-
Volume
3,197,237
Trades
-
Dividend
0.75
Yield
2.08%
Ex-Div
Nov 16, 2017
Split Date
-
Impl Vol
33.2%
Hist Vol
25.7%
Opt Volume
1,913
Open Int
46,871

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Daily History — expiration Nov 13, 2026

Open Interest by Strike

Strike Peg is 217.50, Bias: 215.35 (expiration Nov 13, 2026) — 5.0% below the last price of 229.00; open interest 861 calls / 449 puts (put/call 0.52).

By Expiration

Max Pain© is a registered trademark. The peg is computed from open interest in the day's option snapshot.