Quote for HON (HONEYWELL INTERNATIONAL)

Data as of Nov 9, 2026

Last

229.00

Change

+8.95

Open

222.73

Previous

220.05

High

231.06

Low

222.60

Bid

-

Ask

-

Volume

3,197,237

Trades

-

Dividend

0.75

Yield

2.08%

Ex-Div

Nov 16, 2017

Split Date

-

Impl Vol

33.2%

Hist Vol

25.7%

Opt Volume

1,913

Open Int

46,871

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

Contract	Premium	Time Value	% of Stock	Months	IVol
Nov 20 '26 210.00	8.96	8.96	4.27%	0	0.36
Dec 18 '26 210.00	11.10	11.10	5.29%	1	0.32
Jan 15 '27 210.00	13.40	13.40	6.38%	2	0.32
Mar 19 '27 210.00	17.80	17.80	8.48%	4	0.32

Straddles

Call	Put	Price	ITM
Nov 20 '26 210.00	Nov 20 '26 210.00	16.56	0.02
Jan 21 '28 210.00	Jan 21 '28 210.00	56.85	0.02
Sep 17 '27 210.00	Sep 17 '27 210.00	48.25	0.02
Dec 18 '26 210.00	Dec 18 '26 210.00	20.60	0.02

Calendar Call Spreads

Short	Long	Debit	Months
Nov 20 '26 210.00	Jan 19 '29 210.00	-37.04	26
Dec 18 '26 210.00	Jan 19 '29 210.00	-34.90	25
Jan 15 '27 210.00	Jan 19 '29 210.00	-32.60	24
Mar 19 '27 210.00	Jan 19 '29 210.00	-28.20	22

Calendar Put Spreads

Short	Long	Debit	Months
Nov 20 '26 210.00	Jan 15 '27 210.00	-3.20	2
Nov 20 '26 210.00	Mar 19 '27 210.00	-6.64	4
Nov 20 '26 210.00	Dec 18 '26 210.00	-1.90	1
Nov 20 '26 210.00	Jun 17 '27 210.00	-10.30	7