Trade Finder — HON

Data as of

Pick your outlook and risk tolerance; the finder suggests suitable trade structures filled with candidates from the option chain as of the report date.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.
Last
209.98
Change
-1.43
Open
211.67
Previous
211.41
High
212.35
Low
209.66
Bid
-
Ask
-
Volume
2,078,690
Trades
-
Dividend
0.75
Yield
2.08%
Ex-Div
Nov 16, 2017
Split Date
-
Impl Vol
53.3%
Hist Vol
26.2%
Opt Volume
1,556
Open Int
49,611

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder