10 Day Snapshot for HON

Data as of Oct 19, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Last

229.00

Change

+8.95

Open

222.73

220.05

High

231.06

Low

222.60

Bid

Ask

Volume

3,197,237

Trades

Dividend

0.75

Yield

2.08%

Ex-Div

Nov 16, 2017

Split Date

Impl Vol

33.2%

Hist Vol

25.7%

Opt Volume

1,913

Open Int

46,871

10 Day Snapshot	10-06	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19
Stock Price	212.87	208.11	206.60	207.73	209.64	207.29	207.61	210.50	211.41	209.98
Price Change	-1.27	-4.76	-1.51	1.13	1.91	-2.35	0.32	2.89	0.91	-1.43
Stock Volume	2.42M	2.01M	2.04M	1.56M	1.67M	1.86M	2.98M	2.32M	2.94M	2.08M
Historical Volatility	0.265	0.266	0.266	0.265	0.265	0.265	0.263	0.262	0.262	0.262
Implied Volatility	0.281	0.288	0.320	0.269	0.398	0.404	0.441	0.394	0.446	0.533
Call IVol	0.281	0.298	0.303	0.250	0.405	0.399	0.446	0.401	0.481	0.563
Put IVol	0.281	0.274	0.348	0.317	0.305	0.418	0.393	0.385	0.349	0.520
Option Volume	2.15K	1.28K	2.31K	1.53K	3.23K	1.87K	3.55K	1.31K	3.20K	1.56K
Call Volume	1.55K	721	1.37K	1.16K	2.42K	1.12K	2.18K	517	2.58K	860
Put Volume	606	561	936	372	809	752	1.37K	790	628	696
Open Interest	93.65K	94.88K	95.23K	93.61K	94.25K	95.66K	96.52K	98.06K	73.67K	49.40K
Call Open Interest	71.01K	71.89K	72.02K	70.91K	71.40K	72.66K	73.12K	73.67K	53.31K	33.22K
Put Open Interest	22.64K	23.00K	23.21K	22.70K	22.85K	23.00K	23.40K	24.39K	20.36K	16.17K
Put/Call Ratio	0.32	0.32	0.32	0.32	0.32	0.32	0.32	0.33	0.38	0.49
Call/Put IVol Ratio	0.999	1.088	0.871	0.789	1.329	0.956	1.135	1.041	1.377	1.083
Strike Peg (11-20)	215.81	215.79	215.77	215.88	215.86	214.81	215.17	214.95	214.77	214.63
Strike Peg (12-18)	220.24	220.23	220.36	219.66	219.69	219.43	219.44	219.44	219.67	219.72