Volatility Strike Skew — NOW
Data as of
Volume-weighted call and put implied volatility per strike for the chosen expiration, with option volume bars.
DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
On Oct 19, 2026, NOW options across all expirations averaged 62.9% implied volatility for calls and 67.0% for puts (volume-weighted): puts trade 4.1 points above calls, the usual downside skew.
| Strike | Volume | Call IVol | Put IVol |
|---|---|---|---|
| All | 61,960 | 62.9% | 67.0% |
| 114.00 | 10 | 95.5% | 57.1% |
| 115.00 | 1,250 | 68.0% | 78.2% |
| 116.00 | 21 | 109.5% | 53.7% |
| 117.00 | 12 | 152.4% | 83.9% |
| 118.00 | 231 | 95.7% | 84.0% |
| 119.00 | 32 | 152.2% | 76.0% |
| 120.00 | 2,620 | 64.0% | 77.6% |
| 121.00 | 441 | 94.9% | 68.9% |
| 122.00 | 357 | 104.8% | 58.9% |
| 123.00 | 389 | 74.9% | 75.1% |
| 124.00 | 177 | 75.1% | 63.3% |
| 125.00 | 883 | 59.5% | 66.8% |
| 126.00 | 166 | 81.9% | 74.4% |
| 127.00 | 129 | 75.2% | 76.4% |
| 128.00 | 608 | 78.0% | 65.8% |
| 129.00 | 816 | 66.9% | 79.7% |
| 130.00 | 1,917 | 64.6% | 64.7% |
| 131.00 | 339 | 80.3% | 67.1% |
| 132.00 | 439 | 65.3% | 66.0% |
| 133.00 | 761 | 65.1% | 70.5% |
| 134.00 | 483 | 67.2% | 64.6% |
| 135.00 | 1,264 | 67.8% | 67.6% |
| 136.00 | 1,295 | 68.6% | 68.7% |
| 137.00 | 859 | 67.2% | 64.6% |
| 138.00 | 1,017 | 64.8% | 68.4% |
| 139.00 | 1,005 | 69.9% | 65.0% |
| 140.00 | 3,242 | 64.0% | 66.4% |
| 141.00 | 1,864 | 63.3% | 63.7% |
| 142.00 | 2,454 | 61.8% | 63.6% |
| 143.00 | 2,382 | 62.1% | 60.5% |
| 144.00 | 3,134 | 67.0% | 61.6% |
| 145.00 | 4,682 | 61.5% | 61.2% |
| 146.00 | 2,021 | 60.8% | 59.6% |
| 147.00 | 4,098 | 59.4% | 59.3% |
| 148.00 | 1,309 | 62.5% | 59.4% |
| 149.00 | 1,529 | 63.3% | 56.9% |
| 150.00 | 5,275 | 61.1% | 55.6% |
| 152.00 | 95 | 54.9% | - |
| 152.50 | 1,666 | 63.5% | 67.3% |
| 154.00 | 38 | 52.9% | - |
| 155.00 | 2,912 | 62.2% | 57.1% |
| 156.00 | 61 | 56.1% | - |
| 157.50 | 991 | 66.0% | 61.6% |
| 158.00 | 8 | 53.5% | - |
| 160.00 | 1,718 | 63.4% | 57.7% |
| 162.00 | 23 | 52.9% | 53.1% |
| 162.50 | 712 | 66.3% | 60.1% |
| 164.00 | 43 | 55.9% | 52.5% |
| 165.00 | 829 | 64.5% | 59.5% |
| 166.00 | 28 | 52.3% | - |
| 167.50 | 137 | 63.3% | 51.3% |
| 168.00 | 31 | 55.4% | - |
| 170.00 | 1,659 | 64.2% | 63.4% |
| 172.00 | 212 | 55.8% | - |
| 174.00 | 37 | 52.1% | - |
| 175.00 | 1,215 | 63.2% | 63.8% |
| 176.00 | 34 | 55.9% | - |